Cap Mercado $2.12T
3.62%
Volume 24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SOLAMB (SOLAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00002362 | $0.0000215 | $0.00002436 | $0.00002436 | $258 | - |
| Aug-04 2024 | $0.00002436 | $0.00002422 | $0.00002494 | $0.00002451 | $46 | - |
| Aug-03 2024 | $0.00002451 | $0.00002428 | $0.00002578 | $0.00002563 | $82 | - |
| Aug-02 2024 | $0.00002563 | $0.00002508 | $0.00002734 | $0.00002734 | $388 | - |
| Aug-01 2024 | $0.00002724 | $0.00002713 | $0.00002957 | $0.00002955 | $88 | - |
| Jul-31 2024 | $0.00002952 | $0.0000295 | $0.00002997 | $0.00002981 | $141 | - |
| Jul-30 2024 | $0.00002986 | $0.0000292 | $0.00003057 | $0.00003057 | $29 | - |
| Jul-29 2024 | $0.00003056 | $0.00003031 | $0.00003248 | $0.00003031 | $525 | - |
| Jul-28 2024 | $0.00003059 | $0.00003059 | $0.00003149 | $0.00003149 | $218 | - |
| Jul-27 2024 | $0.00003149 | $0.00003118 | $0.00003236 | $0.00003203 | $501 | - |
| Jul-26 2024 | $0.00003195 | $0.0000296 | $0.00003195 | $0.0000296 | $600 | - |
| Jul-25 2024 | $0.0000296 | $0.00002942 | $0.00003063 | $0.00003063 | $263 | - |
| Jul-24 2024 | $0.00003063 | $0.00002942 | $0.00003063 | $0.00002981 | $129 | - |
| Jul-23 2024 | $0.00002981 | $0.00002944 | $0.00003358 | $0.00003332 | $945 | - |
| Jul-22 2024 | $0.00003328 | $0.00003174 | $0.00003436 | $0.00003436 | $1,225 | - |