Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SOLAMB (SOLAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003374 | $0.00003224 | $0.00003533 | $0.00003507 | $909 | - |
| Oct-02 2024 | $0.00003212 | $0.00003128 | $0.00003414 | $0.00003128 | $861 | - |
| Oct-01 2024 | $0.00003129 | $0.00002392 | $0.00006089 | $0.0000601 | $8,607 | - |
| Sep-30 2024 | $0.00006049 | $0.00005894 | $0.00006087 | $0.00006045 | $281 | - |
| Sep-29 2024 | $0.00006057 | $0.00006032 | $0.000066 | $0.00006538 | $459 | - |
| Sep-28 2024 | $0.0000653 | $0.00006461 | $0.0000687 | $0.00006713 | $760 | - |
| Sep-27 2024 | $0.00006715 | $0.00006254 | $0.00011864 | $0.00010465 | $8,716 | - |
| Sep-26 2024 | $0.00010438 | $0.00009055 | $0.00010554 | $0.00009553 | $1,945 | - |
| Sep-25 2024 | $0.00009551 | $0.0000767 | $0.00010024 | $0.0000767 | $2,583 | - |
| Sep-24 2024 | $0.00007679 | $0.00006907 | $0.00007789 | $0.00007174 | $1,618 | - |
| Sep-23 2024 | $0.00007146 | $0.00005346 | $0.00007155 | $0.00005346 | $1,997 | - |
| Sep-22 2024 | $0.00005346 | $0.00005344 | $0.00005385 | $0.00005385 | $69 | - |
| Sep-21 2024 | $0.00005385 | $0.00005385 | $0.00005505 | $0.00005505 | $152 | - |
| Sep-20 2024 | $0.00005505 | $0.00005233 | $0.00005537 | $0.0000524 | $489 | - |
| Sep-19 2024 | $0.00005225 | $0.00004835 | $0.00005238 | $0.00004835 | $482 | - |