Cap Mercado $2.22T
-4.74%
Volume 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Moedas
28.621
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOLAMB (SOLAMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003931 | $0.00003931 | $0.00004287 | $0.0000418 | $1,063 | - |
| Aug-26 2024 | $0.00004174 | $0.00002534 | $0.00004174 | $0.0000274 | $6,868 | - |
| Aug-25 2024 | $0.00002775 | $0.00002588 | $0.00002782 | $0.00002682 | $385 | - |
| Aug-24 2024 | $0.00002682 | $0.00002514 | $0.00002693 | $0.00002519 | $214 | - |
| Aug-23 2024 | $0.00002519 | $0.00002372 | $0.00002519 | $0.00002469 | $263 | - |
| Aug-22 2024 | $0.00002464 | $0.00002458 | $0.0000254 | $0.00002529 | $558 | - |
| Aug-21 2024 | $0.0000254 | $0.00002497 | $0.0000259 | $0.0000259 | $134 | - |
| Aug-20 2024 | $0.00002606 | $0.00002579 | $0.00002668 | $0.00002579 | $82 | - |
| Aug-19 2024 | $0.00002578 | $0.00002547 | $0.00002583 | $0.00002571 | $151 | - |
| Aug-18 2024 | $0.00002571 | $0.00002494 | $0.0000259 | $0.00002508 | $23 | - |
| Aug-17 2024 | $0.00002497 | $0.00002436 | $0.00002497 | $0.00002436 | $132 | - |
| Aug-16 2024 | $0.00002434 | $0.00002434 | $0.00002541 | $0.00002507 | $231 | - |
| Aug-15 2024 | $0.00002486 | $0.00002461 | $0.0000253 | $0.00002491 | $27 | - |
| Aug-14 2024 | $0.0000249 | $0.00002464 | $0.00002512 | $0.000025 | $256 | - |
| Aug-13 2024 | $0.000025 | $0.00002433 | $0.000025 | $0.00002456 | $53 | - |