Cap Mercado $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007226 | $0.00006941 | $0.00007299 | $0.00006941 | - | - |
| Sep-09 2025 | $0.00006958 | $0.00006793 | $0.00007084 | $0.00006904 | - | - |
| Sep-08 2025 | $0.00006875 | $0.00006455 | $0.00006875 | $0.00006469 | - | - |
| Sep-07 2025 | $0.0000651 | $0.00006293 | $0.0000651 | $0.00006293 | $24 | - |
| Sep-06 2025 | $0.00006293 | $0.00006293 | $0.00006436 | $0.00006423 | - | - |
| Sep-05 2025 | $0.00006423 | $0.00006102 | $0.00006423 | $0.0000618 | $48 | - |
| Sep-04 2025 | $0.0000618 | $0.00006147 | $0.00006483 | $0.00006483 | $38 | - |
| Sep-03 2025 | $0.00006447 | $0.00006393 | $0.00006556 | $0.00006427 | $65 | - |
| Sep-02 2025 | $0.00006402 | $0.00005941 | $0.00006402 | $0.00005941 | - | - |
| Sep-01 2025 | $0.00005847 | $0.00005811 | $0.0000627 | $0.00006145 | $97 | - |
| Aug-31 2025 | $0.00006281 | $0.00006281 | $0.00006436 | $0.00006373 | $26 | - |
| Aug-30 2025 | $0.00006349 | $0.00006219 | $0.00006445 | $0.00006284 | - | - |
| Aug-29 2025 | $0.00006284 | $0.00006083 | $0.00006749 | $0.00006727 | $118 | - |
| Aug-28 2025 | $0.00006727 | $0.00006489 | $0.00006727 | $0.00006499 | $71 | - |
| Aug-27 2025 | $0.00006499 | $0.00006407 | $0.00006662 | $0.00006491 | $127 | - |