Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005304 | $0.00005179 | $0.00005586 | $0.0000537 | $214 | - |
| Dec-06 2025 | $0.00005393 | $0.00005393 | $0.00005572 | $0.00005433 | - | - |
| Dec-05 2025 | $0.00005376 | $0.00005128 | $0.00005501 | $0.00005418 | $246 | - |
| Dec-04 2025 | $0.00005405 | $0.00005107 | $0.0000555 | $0.00005107 | $323 | - |
| Dec-03 2025 | $0.00005314 | $0.00004854 | $0.00005314 | $0.00005145 | $198 | - |
| Dec-02 2025 | $0.00005191 | $0.00004703 | $0.00005403 | $0.00004826 | $274 | - |
| Dec-01 2025 | $0.00004798 | $0.00003504 | $0.00004847 | $0.00003809 | $404 | - |
| Nov-30 2025 | $0.0000401 | $0.00003972 | $0.00004127 | $0.00003978 | $124 | - |
| Nov-29 2025 | $0.00003978 | $0.0000394 | $0.00004194 | $0.00004167 | - | - |
| Nov-28 2025 | $0.00004212 | $0.00004064 | $0.00004322 | $0.00004152 | $190 | - |
| Nov-27 2025 | $0.00004116 | $0.00003993 | $0.00004251 | $0.00004224 | $144 | - |
| Nov-26 2025 | $0.00004312 | $0.00003668 | $0.00004312 | $0.00003826 | $294 | - |
| Nov-25 2025 | $0.00003588 | $0.0000332 | $0.00003657 | $0.00003412 | $163 | - |
| Nov-24 2025 | $0.00003412 | $0.00002768 | $0.00003412 | $0.00002768 | $190 | - |
| Nov-23 2025 | $0.00002777 | $0.00002697 | $0.00002855 | $0.00002697 | $117 | - |