Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0002057 | $0.00020567 | $0.00020596 | $0.00020596 | $132,319 | - |
| Oct-18 2024 | $0.0002059 | $0.00020565 | $0.00020595 | $0.00020565 | $130,652 | - |
| Oct-17 2024 | $0.00020567 | $0.00020563 | $0.0002059 | $0.00020589 | $131,682 | - |
| Oct-16 2024 | $0.00020594 | $0.00020575 | $0.00020598 | $0.00020577 | $130,699 | - |
| Oct-15 2024 | $0.0002057 | $0.00020566 | $0.00020578 | $0.00020577 | $132,010 | - |
| Oct-14 2024 | $0.00020585 | $0.00020556 | $0.00020585 | $0.00020562 | $130,985 | - |
| Oct-13 2024 | $0.00020563 | $0.0002052 | $0.00020575 | $0.0002052 | $131,382 | - |
| Oct-12 2024 | $0.00020521 | $0.00020503 | $0.00020558 | $0.00020556 | $132,642 | - |
| Oct-11 2024 | $0.00020558 | $0.00020462 | $0.00020578 | $0.00020462 | $131,355 | - |
| Oct-10 2024 | $0.00020463 | $0.00020449 | $0.00020574 | $0.00020574 | $132,408 | - |
| Oct-09 2024 | $0.00020575 | $0.00020572 | $0.00020584 | $0.00020584 | $130,583 | - |
| Oct-08 2024 | $0.00020584 | $0.00020553 | $0.00020585 | $0.00020554 | $130,574 | - |
| Oct-07 2024 | $0.00020556 | $0.00020506 | $0.00020563 | $0.00020529 | $131,106 | - |
| Oct-06 2024 | $0.0002053 | $0.00020523 | $0.00020597 | $0.00020594 | $131,436 | - |
| Oct-05 2024 | $0.00020593 | $0.00020484 | $0.00020595 | $0.00020484 | $130,656 | - |