Cap Mercado $3.88T
-0.74%
Volume 24h $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Moedas
32.398
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000101 | $0.00009822 | $0.00010245 | $0.00009863 | $36 | - |
| Jul-10 2025 | $0.00009903 | $0.00008531 | $0.00009903 | $0.00008531 | $53 | - |
| Jul-09 2025 | $0.00008531 | $0.00008404 | $0.00009018 | $0.00008908 | $21 | - |
| Jul-08 2025 | $0.00008924 | $0.00008905 | $0.00009194 | $0.00009179 | $29 | - |
| Jul-07 2025 | $0.00009134 | $0.00009134 | $0.00009258 | $0.00009162 | $22 | - |
| Jul-06 2025 | $0.00009173 | $0.00009036 | $0.00009175 | $0.00009106 | $20 | - |
| Jul-05 2025 | $0.00009111 | $0.00009111 | $0.00009306 | $0.00009223 | - | - |
| Jul-04 2025 | $0.00009237 | $0.00009237 | $0.00009455 | $0.00009455 | - | - |
| Jul-03 2025 | $0.00009475 | $0.0000891 | $0.00009626 | $0.00008973 | $62 | - |
| Jul-02 2025 | $0.00008988 | $0.00008867 | $0.00008998 | $0.00008998 | $24 | - |
| Jul-01 2025 | $0.00008965 | $0.00008965 | $0.00009082 | $0.00009065 | - | - |
| Jun-30 2025 | $0.00009069 | $0.00009001 | $0.00009169 | $0.00009155 | - | - |
| Jun-29 2025 | $0.0000912 | $0.00008763 | $0.0000912 | $0.00008763 | $16 | - |
| Jun-28 2025 | $0.00008763 | $0.00008226 | $0.00008763 | $0.00008226 | $40 | - |
| Jun-27 2025 | $0.00008226 | $0.00008226 | $0.00008359 | $0.00008359 | - | - |