Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002883 | $0.00002852 | $0.00003019 | $0.00002923 | - | - |
| Nov-16 2025 | $0.0000291 | $0.00002863 | $0.00002991 | $0.00002926 | $66 | - |
| Nov-15 2025 | $0.00002922 | $0.00002905 | $0.00003008 | $0.00002905 | - | - |
| Nov-14 2025 | $0.00002881 | $0.00002881 | $0.00003101 | $0.00003097 | $130 | - |
| Nov-13 2025 | $0.00003116 | $0.00003016 | $0.00003283 | $0.00003234 | $114 | - |
| Nov-12 2025 | $0.00003234 | $0.00003187 | $0.00003438 | $0.00003294 | $81 | - |
| Nov-11 2025 | $0.00003349 | $0.00003332 | $0.00003697 | $0.00003684 | $138 | - |
| Nov-10 2025 | $0.00003668 | $0.00003544 | $0.00003705 | $0.00003544 | $144 | - |
| Nov-09 2025 | $0.00003545 | $0.00003325 | $0.00003609 | $0.00003325 | $147 | - |
| Nov-08 2025 | $0.00003338 | $0.00003224 | $0.00003404 | $0.00003382 | $96 | - |
| Nov-07 2025 | $0.00003415 | $0.00003092 | $0.0000346 | $0.00003092 | $118 | - |
| Nov-06 2025 | $0.00003061 | $0.00003036 | $0.00003183 | $0.00003183 | $50 | - |
| Nov-05 2025 | $0.00003192 | $0.00002955 | $0.0000325 | $0.00003037 | - | - |
| Nov-04 2025 | $0.00003067 | $0.00002931 | $0.00003162 | $0.00003147 | $169 | - |
| Nov-03 2025 | $0.00003147 | $0.00003147 | $0.00004739 | $0.00004739 | $267 | - |