Cap Mercado $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00007869 | $0.00007869 | $0.00008986 | $0.00008875 | - | - |
| Jun-19 2025 | $0.00008875 | $0.00008772 | $0.00009321 | $0.00009321 | - | - |
| Jun-18 2025 | $0.00009336 | $0.00009298 | $0.00009726 | $0.00009726 | - | - |
| Jun-17 2025 | $0.00009668 | $0.00009497 | $0.00010096 | $0.00009908 | - | - |
| Jun-16 2025 | $0.00010129 | $0.00009943 | $0.00010302 | $0.00009943 | $40 | - |
| Jun-15 2025 | $0.00009941 | $0.00009706 | $0.00009941 | $0.00009706 | $5 | - |
| Jun-14 2025 | $0.00009714 | $0.00009671 | $0.00009842 | $0.00009671 | - | - |
| Jun-13 2025 | $0.00009671 | $0.00009184 | $0.00010038 | $0.00010038 | - | - |
| Jun-12 2025 | $0.00010545 | $0.00010218 | $0.00011414 | $0.00011414 | $70 | - |
| Jun-11 2025 | $0.00011414 | $0.00010611 | $0.00011772 | $0.00010806 | - | - |
| Jun-10 2025 | $0.00010806 | $0.00009555 | $0.00010806 | $0.00009555 | $74 | - |
| Jun-09 2025 | $0.00009556 | $0.00008798 | $0.00009556 | $0.00008875 | $91 | - |
| Jun-08 2025 | $0.00008937 | $0.00008609 | $0.00009067 | $0.00008609 | $76 | - |
| Jun-07 2025 | $0.00008582 | $0.00008498 | $0.00008582 | $0.00008512 | $50 | - |
| Jun-06 2025 | $0.00008599 | $0.00008551 | $0.00008835 | $0.00008566 | $31 | - |