Cap Mercado $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00025644 | $0.00023151 | $0.00026354 | $0.00023151 | $27,324 | - |
| Aug-05 2024 | $0.00023016 | $0.00020556 | $0.0002597 | $0.0002597 | $69,937 | - |
| Aug-04 2024 | $0.00026452 | $0.00023582 | $0.00028608 | $0.00024397 | $76,787 | - |
| Aug-03 2024 | $0.00023898 | $0.00022931 | $0.00026723 | $0.00026723 | $12,586 | - |
| Aug-02 2024 | $0.00026545 | $0.00026367 | $0.00028988 | $0.00028682 | $45,898 | - |
| Aug-01 2024 | $0.00029395 | $0.00028783 | $0.00032452 | $0.00031784 | $54,907 | - |
| Jul-31 2024 | $0.00031505 | $0.00031505 | $0.00035321 | $0.00032519 | $91,096 | - |
| Jul-30 2024 | $0.00034063 | $0.00033509 | $0.00038665 | $0.00037403 | $94,905 | - |
| Jul-29 2024 | $0.0003802 | $0.00029855 | $0.00038594 | $0.00037283 | $118,494 | - |
| Jul-28 2024 | $0.00036565 | $0.00033571 | $0.00042134 | $0.00041569 | $68,055 | - |
| Jul-27 2024 | $0.00040883 | $0.00039984 | $0.00045009 | $0.00043641 | $56,308 | - |
| Jul-26 2024 | $0.00043289 | $0.00039132 | $0.00044529 | $0.0003916 | $57,876 | - |
| Jul-25 2024 | $0.00039486 | $0.00037873 | $0.00043661 | $0.00042906 | $83,001 | - |
| Jul-24 2024 | $0.00042672 | $0.00038983 | $0.00048531 | $0.00040435 | $121,101 | - |
| Jul-23 2024 | $0.00040726 | $0.00036929 | $0.00042458 | $0.00036929 | $96,447 | - |