Cap Mercado $2.16T
2%
Volume 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Moedas
28.737
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00018589 | $0.00018395 | $0.00020597 | $0.00019101 | $130,878 | - |
| Sep-10 2024 | $0.00020597 | $0.00018753 | $0.00020598 | $0.00018862 | $130,796 | - |
| Sep-09 2024 | $0.00018851 | $0.0001792 | $0.000206 | $0.00020593 | $131,156 | - |
| Sep-08 2024 | $0.00020594 | $0.00017862 | $0.00020596 | $0.00017863 | $130,801 | - |
| Sep-07 2024 | $0.00017863 | $0.00017763 | $0.00018552 | $0.00018508 | $131,951 | - |
| Sep-06 2024 | $0.00018512 | $0.00018463 | $0.00020594 | $0.0001931 | $131,695 | - |
| Sep-05 2024 | $0.00019241 | $0.00019241 | $0.00020596 | $0.00020592 | $131,201 | - |
| Sep-04 2024 | $0.00019967 | $0.00018865 | $0.00020588 | $0.00020579 | $131,843 | - |
| Sep-03 2024 | $0.00020584 | $0.00019594 | $0.00020603 | $0.00020603 | $132,022 | - |
| Sep-02 2024 | $0.00020605 | $0.00019185 | $0.00020781 | $0.00020692 | $132,281 | - |
| Sep-01 2024 | $0.00020689 | $0.00019622 | $0.00020791 | $0.00020691 | $134,393 | - |
| Aug-31 2024 | $0.00020497 | $0.00020142 | $0.00021083 | $0.00020986 | $131,801 | - |
| Aug-30 2024 | $0.00020885 | $0.00020224 | $0.00021755 | $0.00020951 | $128,211 | - |
| Aug-29 2024 | $0.00020932 | $0.00020809 | $0.00022035 | $0.00021527 | $135,116 | - |
| Aug-28 2024 | $0.00021799 | $0.00021408 | $0.00023491 | $0.00023385 | $133,771 | - |