Cap Mercado $2.25T
1.34%
Volume 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00022596 | $0.00021746 | $0.00023468 | $0.00023468 | $126,688 | - |
| Aug-16 2024 | $0.0002318 | $0.00022082 | $0.00024468 | $0.00022743 | $129,670 | - |
| Aug-15 2024 | $0.00023889 | $0.00022661 | $0.00025559 | $0.00024285 | $147,405 | - |
| Aug-14 2024 | $0.00025064 | $0.00023985 | $0.00025944 | $0.00025944 | $142,515 | - |
| Aug-13 2024 | $0.00024895 | $0.00023374 | $0.00026053 | $0.00024213 | $135,275 | - |
| Aug-12 2024 | $0.00023702 | $0.00023254 | $0.00025763 | $0.00024028 | $124,089 | - |
| Aug-11 2024 | $0.00023963 | $0.00023963 | $0.00027096 | $0.00026046 | $26,091 | - |
| Aug-10 2024 | $0.00026028 | $0.00025135 | $0.00026311 | $0.00025832 | $2,197 | - |
| Aug-09 2024 | $0.00025745 | $0.00025115 | $0.00027743 | $0.00027212 | $9,496 | - |
| Aug-08 2024 | $0.00026959 | $0.00025563 | $0.00027408 | $0.00025563 | $3,608 | - |
| Aug-07 2024 | $0.00025839 | $0.00025352 | $0.00027434 | $0.00025506 | $2,748 | - |
| Aug-06 2024 | $0.00025644 | $0.00023151 | $0.00026354 | $0.00023151 | $27,324 | - |
| Aug-05 2024 | $0.00023016 | $0.00020556 | $0.0002597 | $0.0002597 | $69,937 | - |
| Aug-04 2024 | $0.00026452 | $0.00023582 | $0.00028608 | $0.00024397 | $76,787 | - |
| Aug-03 2024 | $0.00023898 | $0.00022931 | $0.00026723 | $0.00026723 | $12,586 | - |