Cap Mercado $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Moedas
28.479
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solala (SOLALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00023889 | $0.00022661 | $0.00025559 | $0.00024285 | $147,405 | - |
| Aug-14 2024 | $0.00025064 | $0.00023985 | $0.00025944 | $0.00025944 | $142,515 | - |
| Aug-13 2024 | $0.00024895 | $0.00023374 | $0.00026053 | $0.00024213 | $135,275 | - |
| Aug-12 2024 | $0.00023702 | $0.00023254 | $0.00025763 | $0.00024028 | $124,089 | - |
| Aug-11 2024 | $0.00023963 | $0.00023963 | $0.00027096 | $0.00026046 | $26,091 | - |
| Aug-10 2024 | $0.00026028 | $0.00025135 | $0.00026311 | $0.00025832 | $2,197 | - |
| Aug-09 2024 | $0.00025745 | $0.00025115 | $0.00027743 | $0.00027212 | $9,496 | - |
| Aug-08 2024 | $0.00026959 | $0.00025563 | $0.00027408 | $0.00025563 | $3,608 | - |
| Aug-07 2024 | $0.00025839 | $0.00025352 | $0.00027434 | $0.00025506 | $2,748 | - |
| Aug-06 2024 | $0.00025644 | $0.00023151 | $0.00026354 | $0.00023151 | $27,324 | - |
| Aug-05 2024 | $0.00023016 | $0.00020556 | $0.0002597 | $0.0002597 | $69,937 | - |
| Aug-04 2024 | $0.00026452 | $0.00023582 | $0.00028608 | $0.00024397 | $76,787 | - |
| Aug-03 2024 | $0.00023898 | $0.00022931 | $0.00026723 | $0.00026723 | $12,586 | - |
| Aug-02 2024 | $0.00026545 | $0.00026367 | $0.00028988 | $0.00028682 | $45,898 | - |
| Aug-01 2024 | $0.00029395 | $0.00028783 | $0.00032452 | $0.00031784 | $54,907 | - |