Cap Mercado $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sol X (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008724 | $0.00008466 | $0.00008724 | $0.00008466 | - | - |
| Oct-26 2025 | $0.00008466 | $0.00008278 | $0.00008466 | $0.00008296 | - | - |
| Oct-25 2025 | $0.00008296 | $0.00008268 | $0.00008432 | $0.00008366 | - | - |
| Oct-24 2025 | $0.00008366 | $0.00008138 | $0.00008366 | $0.00008138 | $11 | - |
| Oct-23 2025 | $0.00008138 | $0.00007865 | $0.00008138 | $0.00007876 | - | - |
| Oct-22 2025 | $0.00007876 | $0.00007876 | $0.00008113 | $0.00008113 | - | - |
| Oct-21 2025 | $0.0000822 | $0.0000822 | $0.00008513 | $0.00008513 | - | - |
| Oct-20 2025 | $0.00008513 | $0.00008325 | $0.00008569 | $0.00008325 | $7 | - |
| Oct-19 2025 | $0.00008325 | $0.00008325 | $0.00008325 | $0.00008325 | - | - |
| Oct-18 2025 | $0.00008325 | $0.00008247 | $0.00008325 | $0.00008314 | - | - |
| Oct-17 2025 | $0.00008314 | $0.00008314 | $0.00008314 | $0.00008314 | - | - |
| Oct-16 2025 | $0.00008409 | $0.00008409 | $0.00008896 | $0.00008896 | - | - |
| Oct-15 2025 | $0.00008896 | $0.00008896 | $0.00009495 | $0.00009495 | $7 | - |
| Oct-14 2025 | $0.00009495 | $0.00009495 | $0.00009524 | $0.00009524 | - | - |
| Oct-13 2025 | $0.00009524 | $0.00008461 | $0.00009524 | $0.00008461 | - | - |