Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Sol X (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00005376 | $0.00005314 | $0.00005376 | $0.00005314 | - | - |
| Dec-07 2025 | $0.00005314 | $0.00005314 | $0.00005345 | $0.00005345 | - | - |
| Dec-06 2025 | $0.00005345 | $0.00005329 | $0.00005345 | $0.00005343 | - | - |
| Dec-05 2025 | $0.00005578 | $0.00005578 | $0.00005671 | $0.00005671 | - | - |
| Dec-04 2025 | $0.00005671 | $0.00005659 | $0.00005734 | $0.00005659 | - | - |
| Dec-03 2025 | $0.00005659 | $0.00005512 | $0.00005659 | $0.00005581 | - | - |
| Dec-02 2025 | $0.00005581 | $0.00005051 | $0.00005581 | $0.00005051 | $56 | - |
| Dec-01 2025 | $0.00005051 | $0.00005051 | $0.00005448 | $0.00005448 | - | - |
| Nov-30 2025 | $0.00005448 | $0.00005448 | $0.00005448 | $0.00005448 | - | - |
| Nov-29 2025 | $0.00005448 | $0.00005448 | $0.00005664 | $0.00005664 | - | - |
| Nov-28 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
| Nov-27 2025 | $0.00005664 | $0.00005664 | $0.00005709 | $0.00005709 | - | - |
| Nov-26 2025 | $0.00005709 | $0.00005388 | $0.00005709 | $0.00005394 | - | - |
| Nov-25 2025 | $0.00005394 | $0.00005394 | $0.00005446 | $0.00005439 | - | - |
| Nov-24 2025 | $0.00005439 | $0.00005052 | $0.00005439 | $0.00005052 | - | - |