Cap Mercado $3.01T
-0.63%
Volume 24h $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
Moedas
34.179
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Sol X (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005496 | $0.00005496 | $0.00005542 | $0.00005542 | - | - |
| Jan-29 2026 | $0.00005542 | $0.00005542 | $0.00005986 | $0.00005986 | - | - |
| Jan-28 2026 | $0.00005986 | $0.00005961 | $0.00005986 | $0.00005961 | - | - |
| Jan-27 2026 | $0.00005814 | $0.00005814 | $0.00005827 | $0.00005827 | - | - |
| Jan-26 2026 | $0.00005827 | $0.00005827 | $0.00005976 | $0.00005976 | - | - |
| Jan-25 2026 | $0.00005976 | $0.00005976 | $0.00006119 | $0.00006119 | - | - |
| Jan-24 2026 | $0.00006119 | $0.00006119 | $0.00006119 | $0.00006119 | - | - |
| Jan-23 2026 | $0.00006119 | $0.00006119 | $0.00006561 | $0.00006561 | - | - |
| Jan-22 2026 | $0.00006561 | $0.00006441 | $0.00006682 | $0.00006441 | - | - |
| Jan-21 2026 | $0.00006441 | $0.00006439 | $0.00006441 | $0.00006439 | - | - |
| Jan-20 2026 | $0.00006439 | $0.00006439 | $0.0000682 | $0.0000682 | - | - |
| Jan-19 2026 | $0.0000682 | $0.0000682 | $0.00007329 | $0.00007329 | - | - |
| Jan-18 2026 | $0.00007329 | $0.00007329 | $0.00007329 | $0.00007329 | - | - |
| Jan-17 2026 | $0.00007358 | $0.00007344 | $0.00007398 | $0.00007398 | - | - |
| Jan-16 2026 | $0.00007398 | $0.00007246 | $0.00007398 | $0.00007316 | - | - |