Cap Mercado $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sol X (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00028912 | $0.00028263 | $0.00030592 | $0.00029966 | $660 | - |
| Jun-19 2025 | $0.00029966 | $0.00029409 | $0.00030316 | $0.00030316 | $680 | - |
| Jun-18 2025 | $0.00030327 | $0.00029958 | $0.00030556 | $0.00029993 | $1,036 | - |
| Jun-17 2025 | $0.00029661 | $0.0002921 | $0.00034905 | $0.00033015 | $6,808 | - |
| Jun-16 2025 | $0.00033382 | $0.00031017 | $0.00039054 | $0.00031273 | $10,306 | - |
| Jun-15 2025 | $0.00031024 | $0.00028608 | $0.00031024 | $0.00029288 | $3,622 | - |
| Jun-14 2025 | $0.00028902 | $0.00028408 | $0.0003067 | $0.0003067 | - | - |
| Jun-13 2025 | $0.00030505 | $0.00027121 | $0.00030505 | $0.00028935 | $2,062 | - |
| Jun-12 2025 | $0.00028935 | $0.00028935 | $0.00031153 | $0.00031109 | $1,743 | - |
| Jun-11 2025 | $0.00030811 | $0.00030811 | $0.00032612 | $0.00032612 | - | - |
| Jun-10 2025 | $0.00032612 | $0.00029537 | $0.00036024 | $0.00029537 | $11,767 | - |
| Jun-09 2025 | $0.00029195 | $0.00027577 | $0.00030748 | $0.00029001 | $7,741 | - |
| Jun-08 2025 | $0.00029001 | $0.00026915 | $0.00029432 | $0.00027259 | $1,705 | - |
| Jun-07 2025 | $0.00027072 | $0.00026699 | $0.00027072 | $0.00026978 | $2,764 | - |
| Jun-06 2025 | $0.00026974 | $0.00026974 | $0.00028917 | $0.00028917 | - | - |