Cap Mercado $3.19T
0.53%
Volume 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Moedas
33.887
+9
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Sol X (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Dec-28 2025 | $0.00005286 | $0.00005286 | $0.00005301 | $0.00005301 | - | - |
| Dec-27 2025 | $0.00005276 | $0.0000514 | $0.00005276 | $0.0000514 | - | - |
| Dec-26 2025 | $0.0000514 | $0.0000514 | $0.0000522 | $0.0000522 | - | - |
| Dec-25 2025 | $0.0000522 | $0.00005208 | $0.0000522 | $0.00005208 | - | - |
| Dec-24 2025 | $0.00005208 | $0.00005208 | $0.00005323 | $0.00005323 | - | - |
| Dec-23 2025 | $0.00005323 | $0.00005323 | $0.00005427 | $0.00005427 | - | - |
| Dec-22 2025 | $0.00005427 | $0.00005346 | $0.00005459 | $0.00005346 | - | - |
| Dec-21 2025 | $0.00005346 | $0.00005346 | $0.00005369 | $0.00005369 | - | - |
| Dec-20 2025 | $0.00005369 | $0.00005066 | $0.00005417 | $0.00005066 | $16 | - |
| Dec-19 2025 | $0.00005066 | $0.00005066 | $0.00005415 | $0.00005415 | - | - |
| Dec-18 2025 | $0.00005415 | $0.00005415 | $0.00005478 | $0.00005478 | - | - |
| Dec-17 2025 | $0.00005478 | $0.00005478 | $0.00005478 | $0.00005478 | - | - |
| Dec-16 2025 | $0.00005478 | $0.00005427 | $0.00005478 | $0.00005452 | - | - |
| Dec-15 2025 | $0.00005303 | $0.00005303 | $0.00005392 | $0.00005392 | - | - |