Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sol X (SOLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00030107 | $0.00030107 | $0.00032581 | $0.00031134 | $3,893 | - |
| May-22 2025 | $0.00030563 | $0.00027863 | $0.00031013 | $0.00027863 | $2,561 | - |
| May-21 2025 | $0.00027863 | $0.00026757 | $0.00030338 | $0.00029572 | - | - |
| May-20 2025 | $0.00028968 | $0.00028968 | $0.00032801 | $0.00031094 | $5,264 | - |
| May-19 2025 | $0.0003112 | $0.0002568 | $0.00031184 | $0.000283 | $2,771 | - |
| May-18 2025 | $0.00027246 | $0.00027011 | $0.00030357 | $0.00027011 | - | - |
| May-17 2025 | $0.00027011 | $0.00026257 | $0.00029029 | $0.00028332 | - | - |
| May-16 2025 | $0.00028459 | $0.00028258 | $0.00030449 | $0.00029792 | $2,475 | - |
| May-15 2025 | $0.00029558 | $0.00029412 | $0.00032932 | $0.00031763 | $7,387 | - |
| May-14 2025 | $0.00031783 | $0.00031633 | $0.00033224 | $0.00032855 | $2,166 | - |
| May-13 2025 | $0.00032877 | $0.0003145 | $0.00032877 | $0.0003282 | $3,527 | - |
| May-12 2025 | $0.0003231 | $0.00032051 | $0.00033897 | $0.00033088 | - | - |
| May-11 2025 | $0.00032951 | $0.00030926 | $0.00036763 | $0.00035563 | - | - |
| May-10 2025 | $0.0003483 | $0.0003109 | $0.0003483 | $0.0003152 | - | - |
| May-09 2025 | $0.000316 | $0.00026772 | $0.00031843 | $0.00028891 | $6,041 | - |