Cap Mercado $2.58T
-1.06%
Volume 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00005858 | $0.00005638 | $0.00006121 | $0.00006121 | $775 | $42,075 |
Jul-26 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |
Jul-25 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |
Jul-24 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |
Jul-23 2024 | $0.00006121 | $0.00006121 | $0.0000636 | $0.0000636 | $275 | $43,961 |
Jul-22 2024 | $0.0000636 | $0.00006347 | $0.0000636 | $0.00006347 | $76 | $45,679 |
Jul-21 2024 | $0.00006347 | $0.00006309 | $0.0000641 | $0.00006358 | $224 | $45,588 |
Jul-20 2024 | $0.00006358 | $0.00005644 | $0.00006358 | $0.00005644 | $1,831 | $45,663 |
Jul-19 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | $40,538 |
Jul-18 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | $40,538 |
Jul-17 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | $40,538 |
Jul-16 2024 | $0.00005644 | $0.00005587 | $0.00005644 | $0.00005587 | $68 | $40,538 |
Jul-15 2024 | $0.00005587 | $0.00005188 | $0.00005587 | $0.00005188 | $43 | $40,127 |
Jul-14 2024 | $0.00005188 | $0.00005046 | $0.00005206 | $0.00005046 | $14 | $37,263 |
Jul-13 2024 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | $36,245 |