Cap Mercado $2.48T
-4.16%
Volume 24h $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
Moedas
28.228
+21
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de SOHOTRN (SOHOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |
| Jul-23 2024 | $0.00006121 | $0.00006121 | $0.0000636 | $0.0000636 | $275 | $43,961 |
| Jul-22 2024 | $0.0000636 | $0.00006347 | $0.0000636 | $0.00006347 | $76 | $45,679 |
| Jul-21 2024 | $0.00006347 | $0.00006309 | $0.0000641 | $0.00006358 | $224 | $45,588 |
| Jul-20 2024 | $0.00006358 | $0.00005644 | $0.00006358 | $0.00005644 | $1,831 | $45,663 |
| Jul-19 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | $40,538 |
| Jul-18 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | $40,538 |
| Jul-17 2024 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | $40,538 |
| Jul-16 2024 | $0.00005644 | $0.00005587 | $0.00005644 | $0.00005587 | $68 | $40,538 |
| Jul-15 2024 | $0.00005587 | $0.00005188 | $0.00005587 | $0.00005188 | $43 | $40,127 |
| Jul-14 2024 | $0.00005188 | $0.00005046 | $0.00005206 | $0.00005046 | $14 | $37,263 |
| Jul-13 2024 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | $36,245 |
| Jul-12 2024 | $0.00005046 | $0.00005046 | $0.00005147 | $0.00005147 | $111 | $36,245 |
| Jul-11 2024 | $0.00005147 | $0.00004999 | $0.00005147 | $0.00004999 | $104 | $36,969 |
| Jul-10 2024 | $0.00004999 | $0.00004999 | $0.00005053 | $0.00005053 | $84 | $35,908 |