Cap Mercado $2.26T
-1.73%
Volume 24h $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
Moedas
28.426
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SOHOTRN (SOHOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-08 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-07 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-06 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-05 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-04 2024 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | $37,840 |
| Aug-03 2024 | $0.00005268 | $0.00005268 | $0.00005903 | $0.00005903 | $15 | $37,840 |
| Aug-02 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
| Aug-01 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | $42,396 |
| Jul-31 2024 | $0.00005903 | $0.00005903 | $0.00005954 | $0.00005954 | $118 | $42,396 |
| Jul-30 2024 | $0.00005954 | $0.00005936 | $0.00005954 | $0.00005936 | $77 | $42,763 |
| Jul-29 2024 | $0.00005936 | $0.00005936 | $0.00005936 | $0.00005936 | - | $42,639 |
| Jul-28 2024 | $0.00005936 | $0.00005828 | $0.00005936 | $0.00005858 | $80 | $42,639 |
| Jul-27 2024 | $0.00005858 | $0.00005638 | $0.00006121 | $0.00006121 | $775 | $42,075 |
| Jul-26 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | $43,961 |