Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
sBTC sBTC

Preços históricos de sBTC (sBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-29 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-28 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-27 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-26 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-25 2022 $0.00985409 $0.00985409 $0.00985409 $0.00985409 - -
Aug-24 2022 $0.00985409 $0.00966637 $0.0099514 $0.00994761 - -
Aug-23 2022 $0.00994655 $0.00959806 $0.011266 $0.011266 $115 -
Aug-22 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-21 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-20 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-19 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-18 2022 $0.011266 $0.011266 $0.011266 $0.011266 - -
Aug-17 2022 $0.011266 $0.011239 $0.011694 $0.011251 - -
Aug-16 2022 $0.011251 $0.011162 $0.011916 $0.011916 $222 -

Análise histórica e de mercado do preço de sBTC (sBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 751 dias, a partir do dia 15-09-2023.