Cap Mercado $4.54T -0.35%
Volume 24h $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Moedas 33.333 +11
Trocas 885
Última atualização 59 Segundos atrás
SocialGood SG

Preços históricos de SocialGood (SG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.013603 $0.013603 $0.013707 $0.013704 $388,185 -
Oct-04 2025 $0.013503 $0.013501 $0.014106 $0.014007 $770,948 -
Oct-03 2025 $0.013305 $0.013305 $0.013609 $0.013608 $770,461 -
Oct-02 2025 $0.013606 $0.013008 $0.013909 $0.013909 $769,601 -
Oct-01 2025 $0.013707 $0.013607 $0.014509 $0.014501 $760,896 -
Sep-30 2025 $0.014301 $0.013704 $0.01551 $0.01551 $716,608 -
Sep-29 2025 $0.015306 $0.015306 $0.015805 $0.015508 $759,475 -
Sep-28 2025 $0.015604 $0.015399 $0.015604 $0.015507 $769,691 -
Sep-27 2025 $0.015608 $0.015605 $0.015908 $0.015908 $767,721 -
Sep-26 2025 $0.015806 $0.015507 $0.015815 $0.015809 $767,083 -
Sep-25 2025 $0.015806 $0.015402 $0.015904 $0.015805 $770,355 -
Sep-24 2025 $0.015705 $0.015701 $0.015902 $0.015902 $729,911 -
Sep-23 2025 $0.015502 $0.015502 $0.015912 $0.015912 $768,217 -
Sep-22 2025 $0.015814 $0.015309 $0.015814 $0.015707 $758,384 -
Sep-21 2025 $0.015707 $0.01551 $0.01601 $0.016006 $767,952 -

Análise histórica e de mercado do preço de SocialGood (SG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1886 dias, a partir do dia 07-08-2020.