Cap Mercado $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Moedas
34.269
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SocialGood (SG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00030001 | $0.00019992 | $0.00030018 | $0.0002 | $37,522 | - |
| Feb-23 2026 | $0.00019993 | $0.00009995 | $0.00019997 | $0.00014872 | $1,501 | - |
| Feb-22 2026 | $0.00012769 | $0.00012079 | $0.00017253 | $0.00014075 | $675 | - |
| Feb-21 2026 | $0.00012738 | $0.00011161 | $0.00015011 | $0.00014184 | $456 | - |
| Feb-20 2026 | $0.0000982 | $0.00009578 | $0.00017728 | $0.00017728 | $9,246 | - |
| Feb-19 2026 | $0.00009724 | $0.0000903 | $0.00559746 | $0.00559729 | $559,010 | - |
| Feb-18 2026 | $0.00549671 | $0.00539663 | $0.00569734 | $0.00539752 | $337,207 | - |
| Feb-17 2026 | $0.00539806 | $0.00529626 | $0.00539806 | $0.00539578 | $658,691 | - |
| Feb-16 2026 | $0.00539617 | $0.00479738 | $0.00579485 | $0.00489779 | $687,218 | - |
| Feb-15 2026 | $0.00489844 | $0.00479753 | $0.00509979 | $0.004898 | $670,842 | - |
| Feb-14 2026 | $0.00489776 | $0.00489765 | $0.00499883 | $0.0049969 | $769,056 | - |
| Feb-13 2026 | $0.00489681 | $0.00489515 | $0.00489772 | $0.00489515 | $394,050 | - |
| Feb-12 2026 | $0.004796 | $0.004796 | $0.00500024 | $0.00489641 | $696,650 | - |
| Feb-11 2026 | $0.00489777 | $0.0047968 | $0.00489961 | $0.0048976 | $745,720 | - |
| Feb-10 2026 | $0.00489696 | $0.00479483 | $0.0050964 | $0.00479789 | $769,802 | - |