Cap Mercado $3.44T
3.23%
Volume 24h $366.27B
24.45%
BTC % 59.36%
-1.85%
ETH % 8.18%
8.43%
Moedas
31.795
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SocialGood (SG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.110908 | $0.110908 | $0.118208 | $0.118208 | $833,329 | - |
| May-07 2025 | $0.112513 | $0.111735 | $0.117109 | $0.115809 | $856,336 | - |
| May-06 2025 | $0.118195 | $0.115846 | $0.118682 | $0.115846 | $852,115 | - |
| May-05 2025 | $0.115888 | $0.115888 | $0.118479 | $0.117496 | $865,099 | - |
| May-04 2025 | $0.117752 | $0.113816 | $0.118205 | $0.113816 | $864,344 | - |
| May-03 2025 | $0.115611 | $0.115518 | $0.12032 | $0.118333 | $858,089 | - |
| May-02 2025 | $0.118322 | $0.113724 | $0.11862 | $0.11862 | $866,393 | - |
| May-01 2025 | $0.117928 | $0.112921 | $0.121721 | $0.119679 | $861,188 | - |
| Apr-30 2025 | $0.119386 | $0.109409 | $0.12862 | $0.12862 | $876,152 | - |
| Apr-29 2025 | $0.122845 | $0.122327 | $0.123838 | $0.122861 | $871,545 | - |
| Apr-28 2025 | $0.122633 | $0.120901 | $0.125858 | $0.125858 | $862,662 | - |
| Apr-27 2025 | $0.121934 | $0.120464 | $0.122135 | $0.121957 | $891,184 | - |
| Apr-26 2025 | $0.12137 | $0.120063 | $0.127146 | $0.123444 | $880,526 | - |
| Apr-25 2025 | $0.121385 | $0.118662 | $0.129752 | $0.129339 | $886,228 | - |
| Apr-24 2025 | $0.113542 | $0.113542 | $0.118412 | $0.117954 | $880,537 | - |