Cap Mercado $3.44T
-2.52%
Volume 24h $313.33B
BTC % 55.47%
1.17%
ETH % 11.74%
-1.27%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SocialGood (SG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.21164 | $0.207516 | $0.217853 | $0.217853 | $674,144 | - |
| Dec-20 2024 | $0.211736 | $0.209342 | $0.223202 | $0.221747 | $680,502 | - |
| Dec-19 2024 | $0.218099 | $0.217289 | $0.226248 | $0.226248 | $671,236 | - |
| Dec-18 2024 | $0.220893 | $0.220893 | $0.225858 | $0.224391 | $662,697 | - |
| Dec-17 2024 | $0.224357 | $0.221762 | $0.234815 | $0.234815 | $659,660 | - |
| Dec-16 2024 | $0.224169 | $0.222545 | $0.224711 | $0.224687 | $648,631 | - |
| Dec-15 2024 | $0.219626 | $0.215459 | $0.219626 | $0.215459 | $652,503 | - |
| Dec-14 2024 | $0.212672 | $0.211339 | $0.220105 | $0.220105 | $652,711 | - |
| Dec-13 2024 | $0.214435 | $0.210384 | $0.218205 | $0.217036 | $654,296 | - |
| Dec-12 2024 | $0.211787 | $0.211039 | $0.222831 | $0.220269 | $646,728 | - |
| Dec-11 2024 | $0.216052 | $0.213126 | $0.218024 | $0.218024 | $634,753 | - |
| Dec-10 2024 | $0.21136 | $0.211089 | $0.223219 | $0.223219 | $631,981 | - |
| Dec-09 2024 | $0.21559 | $0.214326 | $0.229715 | $0.229104 | $630,918 | - |
| Dec-08 2024 | $0.226342 | $0.225787 | $0.235197 | $0.235197 | $633,328 | - |
| Dec-07 2024 | $0.234276 | $0.224396 | $0.234986 | $0.233919 | $639,170 | - |