Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SocialCoin (SOCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004165 | $0.00004072 | $0.00057851 | $0.00057851 | $1 | - |
| Mar-14 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-13 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-12 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-11 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-10 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-09 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-08 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-07 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-06 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-05 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-04 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-03 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-02 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Mar-01 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |