Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SocialCoin (SOCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-25 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-24 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-23 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-22 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-21 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-20 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-19 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-18 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-17 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-16 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-15 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-14 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-13 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-12 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |