Cap Mercado $4.37T
1.31%
Volume 24h $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SocialCoin (SOCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-11 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-10 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-09 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-08 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-07 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-06 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-05 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-04 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-03 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-02 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Sep-01 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Aug-31 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Aug-30 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Aug-29 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |