Cap Mercado $3.30T
-0.96%
Volume 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Moedas
33.984
+75
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SocialCoin (SOCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-07 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-06 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-05 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-04 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-03 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-02 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Jan-01 2026 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-31 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-30 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-29 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-28 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-27 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-26 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-25 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |