Cap Mercado $2.23T
0.84%
Volume 24h $70.84B
BTC % 52.6%
-0.07%
ETH % 14.08%
-0.07%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SocialCoin (SOCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00032021 | $0.00031109 | $0.00032457 | $0.00031349 | - | - |
| Aug-15 2024 | $0.00031359 | $0.00030985 | $0.00032566 | $0.00032064 | - | - |
| Aug-14 2024 | $0.00032133 | $0.00032009 | $0.0003341 | $0.00033005 | - | - |
| Aug-13 2024 | $0.00032988 | $0.00032011 | $0.00033425 | $0.00032442 | - | - |
| Aug-12 2024 | $0.00032564 | $0.00031398 | $0.00032903 | $0.00032078 | - | - |
| Aug-11 2024 | $0.00032 | $0.00031944 | $0.00033698 | $0.00033237 | - | - |
| Aug-10 2024 | $0.00033094 | $0.00032798 | $0.00033273 | $0.00033206 | - | - |
| Aug-09 2024 | $0.00032858 | $0.00032566 | $0.000335 | $0.000335 | - | - |
| Aug-08 2024 | $0.00033836 | $0.00029975 | $0.00033836 | $0.00029975 | - | - |
| Aug-07 2024 | $0.00030155 | $0.00029824 | $0.00031324 | $0.00030419 | - | - |
| Aug-06 2024 | $0.00030574 | $0.00029797 | $0.00030954 | $0.00030149 | - | - |
| Aug-05 2024 | $0.00029795 | $0.00027103 | $0.00031608 | $0.00031608 | - | - |
| Aug-04 2024 | $0.00031882 | $0.00031675 | $0.00033201 | $0.00033099 | - | - |
| Aug-03 2024 | $0.0003305 | $0.00032741 | $0.00033885 | $0.00033606 | - | - |
| Aug-02 2024 | $0.00033571 | $0.00033571 | $0.00035781 | $0.00035781 | - | - |