Cap Mercado $2.52T
0.97%
Volume 24h $101.21B
-1.49%
BTC % 53.8%
-0.4%
ETH % 12.89%
1.16%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SocialCoin (SOCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00037856 | $0.00037624 | $0.00038029 | $0.00037677 | - | - |
| Oct-18 2024 | $0.0003769 | $0.00036917 | $0.00037997 | $0.00036917 | - | - |
| Oct-17 2024 | $0.00036931 | $0.00036477 | $0.00037069 | $0.00037069 | - | - |
| Oct-16 2024 | $0.00037046 | $0.00036404 | $0.00037311 | $0.00036441 | - | - |
| Oct-15 2024 | $0.00036282 | $0.00035541 | $0.0003663 | $0.00036018 | - | - |
| Oct-14 2024 | $0.00036061 | $0.00034075 | $0.00036061 | $0.00034114 | - | - |
| Oct-13 2024 | $0.00034141 | $0.00033894 | $0.00034388 | $0.00034388 | - | - |
| Oct-12 2024 | $0.00034466 | $0.00034061 | $0.00034527 | $0.00034156 | - | - |
| Oct-11 2024 | $0.00034087 | $0.00032769 | $0.00034437 | $0.00032833 | - | - |
| Oct-10 2024 | $0.00032829 | $0.00032137 | $0.00033285 | $0.00032939 | - | - |
| Oct-09 2024 | $0.0003304 | $0.00033003 | $0.00034012 | $0.00033815 | - | - |
| Oct-08 2024 | $0.00033744 | $0.00033687 | $0.00034165 | $0.00033942 | - | - |
| Oct-07 2024 | $0.00034125 | $0.00034125 | $0.00035001 | $0.00034293 | - | - |
| Oct-06 2024 | $0.00034216 | $0.00033698 | $0.00034288 | $0.00033753 | - | - |
| Oct-05 2024 | $0.00033775 | $0.00033664 | $0.00033957 | $0.00033834 | - | - |