Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00027642 | $0.00027315 | $0.00027965 | $0.00027794 | - | $27,826 |
| Mar-11 2026 | $0.00027794 | $0.00026611 | $0.00031632 | $0.00026611 | - | $27,979 |
| Mar-10 2026 | $0.00026611 | $0.00026016 | $0.00026611 | $0.00026594 | - | $26,789 |
| Mar-09 2026 | $0.00026594 | $0.0002523 | $0.00027317 | $0.0002523 | - | $26,771 |
| Mar-08 2026 | $0.0002523 | $0.00024929 | $0.00027374 | $0.00027274 | - | $25,398 |
| Mar-07 2026 | $0.00027274 | $0.00027274 | $0.00030055 | $0.00030011 | - | $27,455 |
| Mar-06 2026 | $0.00030011 | $0.00027864 | $0.00030935 | $0.00030935 | $176 | $30,210 |
| Mar-05 2026 | $0.00030935 | $0.00029602 | $0.00030935 | $0.00030764 | - | $31,141 |
| Mar-04 2026 | $0.00030764 | $0.00029672 | $0.00034039 | $0.00032165 | - | $30,969 |
| Mar-03 2026 | $0.00031804 | $0.00027839 | $0.00031804 | $0.00027839 | $194 | $32,016 |
| Mar-02 2026 | $0.00028191 | $0.00027799 | $0.00030599 | $0.00030137 | $192 | $28,379 |
| Mar-01 2026 | $0.00030137 | $0.00029527 | $0.00034316 | $0.00032902 | - | $30,338 |
| Feb-28 2026 | $0.00032902 | $0.00030818 | $0.00033089 | $0.00030902 | $58 | $33,121 |
| Feb-27 2026 | $0.00030641 | $0.00028275 | $0.00032056 | $0.00030027 | - | $30,844 |
| Feb-26 2026 | $0.00030027 | $0.00029698 | $0.0003574 | $0.00034829 | - | $30,227 |