Cap Mercado $4.17T
1.42%
Volume 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Moedas
33.534
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00088539 | $0.00077212 | $0.00089065 | $0.00078281 | - | $89,127 |
| Oct-25 2025 | $0.00079332 | $0.0007859 | $0.00083361 | $0.00083011 | - | $79,859 |
| Oct-24 2025 | $0.00083054 | $0.00077492 | $0.00083054 | $0.00080671 | - | $83,606 |
| Oct-23 2025 | $0.00080818 | $0.00071924 | $0.00080988 | $0.00071924 | - | $81,355 |
| Oct-22 2025 | $0.00073115 | $0.00073113 | $0.0007724 | $0.0007724 | - | $73,601 |
| Oct-21 2025 | $0.00079226 | $0.00073878 | $0.00079816 | $0.00079172 | $4,759 | $79,753 |
| Oct-20 2025 | $0.00078291 | $0.0007053 | $0.00085792 | $0.0007053 | - | $78,811 |
| Oct-19 2025 | $0.0007053 | $0.00069087 | $0.0007077 | $0.00069291 | - | $70,999 |
| Oct-18 2025 | $0.00069291 | $0.00066327 | $0.00069533 | $0.00066327 | - | $69,752 |
| Oct-17 2025 | $0.00067484 | $0.00064311 | $0.00070234 | $0.00068819 | - | $67,933 |
| Oct-16 2025 | $0.00069223 | $0.00068233 | $0.00073171 | $0.00069346 | - | $69,683 |
| Oct-15 2025 | $0.00070058 | $0.00067423 | $0.00074716 | $0.00074108 | - | $70,523 |
| Oct-14 2025 | $0.00072116 | $0.00064195 | $0.00072116 | $0.00068012 | - | $72,595 |
| Oct-13 2025 | $0.00064561 | $0.00064129 | $0.00070075 | $0.00068974 | - | $64,990 |
| Oct-12 2025 | $0.00069129 | $0.00061073 | $0.00069129 | $0.00062541 | - | $69,588 |