Cap Mercado $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Moedas
34.457
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00012482 | $0.00012317 | $0.00012482 | $0.00012317 | - | $12,565 |
| Apr-03 2026 | $0.00012317 | $0.00011901 | $0.00013288 | $0.00013288 | - | $12,399 |
| Apr-02 2026 | $0.00013288 | $0.00013288 | $0.00014806 | $0.00014806 | - | $13,377 |
| Apr-01 2026 | $0.00014796 | $0.00014795 | $0.00015517 | $0.00014795 | $4 | $14,895 |
| Mar-31 2026 | $0.00014795 | $0.00014716 | $0.00015173 | $0.00015173 | - | $14,894 |
| Mar-30 2026 | $0.00015173 | $0.0001467 | $0.00015272 | $0.0001467 | $1 | $15,274 |
| Mar-29 2026 | $0.0001467 | $0.0001467 | $0.00016262 | $0.00016132 | $64 | $14,768 |
| Mar-28 2026 | $0.00016132 | $0.00016132 | $0.00016374 | $0.00016288 | - | $16,240 |
| Mar-27 2026 | $0.00016288 | $0.0001613 | $0.00017691 | $0.00017691 | $39 | $16,396 |
| Mar-26 2026 | $0.00017691 | $0.00017691 | $0.00018808 | $0.00018808 | - | $17,809 |
| Mar-25 2026 | $0.00018808 | $0.00018712 | $0.00018922 | $0.00018712 | - | $18,933 |
| Mar-24 2026 | $0.00018245 | $0.00010387 | $0.00019028 | $0.00010843 | - | $18,367 |
| Mar-23 2026 | $0.00022479 | $0.00022088 | $0.00022536 | $0.00022088 | - | $22,629 |
| Mar-22 2026 | $0.00022266 | $0.00022266 | $0.000248 | $0.000248 | - | $22,415 |
| Mar-21 2026 | $0.000248 | $0.00024317 | $0.000248 | $0.00024317 | - | $24,965 |