Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00103891 | $0.00078466 | $0.00113691 | $0.00084298 | - | $104,581 |
| Oct-04 2025 | $0.00082643 | $0.00082643 | $0.00090123 | $0.00090123 | - | $83,192 |
| Oct-03 2025 | $0.00089579 | $0.00079576 | $0.00090667 | $0.00089464 | - | $90,175 |
| Oct-02 2025 | $0.0008399 | $0.00078967 | $0.0008399 | $0.00082745 | - | $84,548 |
| Oct-01 2025 | $0.00078734 | $0.00076795 | $0.00081805 | $0.00081082 | - | $79,257 |
| Sep-30 2025 | $0.00080078 | $0.00075039 | $0.00080078 | $0.00078169 | - | $80,610 |
| Sep-29 2025 | $0.00076624 | $0.00074112 | $0.00083275 | $0.00081601 | - | $77,134 |
| Sep-28 2025 | $0.00080299 | $0.00075975 | $0.00082982 | $0.00080912 | - | $80,832 |
| Sep-27 2025 | $0.00080159 | $0.0007928 | $0.00084637 | $0.00084637 | - | $80,692 |
| Sep-26 2025 | $0.00083814 | $0.00073856 | $0.00083814 | $0.00078594 | $5,034 | $84,371 |
| Sep-25 2025 | $0.00079578 | $0.00074162 | $0.00081614 | $0.00081614 | - | $80,107 |
| Sep-24 2025 | $0.00081876 | $0.00075961 | $0.00086393 | $0.00085171 | - | $82,420 |
| Sep-23 2025 | $0.0008866 | $0.00085593 | $0.00091035 | $0.00090731 | - | $89,249 |
| Sep-22 2025 | $0.00089741 | $0.00087273 | $0.0010517 | $0.0010517 | - | $90,338 |
| Sep-21 2025 | $0.00104692 | $0.00094041 | $0.00108212 | $0.00094461 | - | $105,388 |