Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00078579 | $0.00076182 | $0.00080131 | $0.00080131 | - | $79,101 |
| Nov-14 2025 | $0.00079158 | $0.00076816 | $0.00092 | $0.00092 | - | $79,684 |
| Nov-13 2025 | $0.00091125 | $0.0009025 | $0.00102281 | $0.00100093 | - | $91,731 |
| Nov-12 2025 | $0.00100428 | $0.00096554 | $0.00104785 | $0.00104376 | - | $101,095 |
| Nov-11 2025 | $0.00107252 | $0.00107252 | $0.00119631 | $0.00112234 | - | $107,965 |
| Nov-10 2025 | $0.00111335 | $0.00111335 | $0.00117305 | $0.00113901 | - | $112,075 |
| Nov-09 2025 | $0.00115036 | $0.0010933 | $0.00115036 | $0.00112801 | - | $115,801 |
| Nov-08 2025 | $0.00112215 | $0.00111864 | $0.00118668 | $0.00117566 | $4,154 | $112,960 |
| Nov-07 2025 | $0.00116679 | $0.00100449 | $0.00116679 | $0.00101865 | $4,180 | $117,455 |
| Nov-06 2025 | $0.00101476 | $0.00101476 | $0.00174569 | $0.00117624 | - | $102,150 |
| Nov-05 2025 | $0.00118197 | $0.00110299 | $0.0011945 | $0.00113956 | - | $118,983 |
| Nov-04 2025 | $0.00108984 | $0.00108984 | $0.0012612 | $0.00122787 | - | $109,708 |
| Nov-03 2025 | $0.00123967 | $0.00122887 | $0.00143707 | $0.00143707 | - | $124,791 |
| Nov-02 2025 | $0.00140641 | $0.0013915 | $0.00145646 | $0.00143965 | - | $141,575 |
| Nov-01 2025 | $0.00144161 | $0.00131021 | $0.00148487 | $0.00132473 | - | $145,118 |