Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00067151 | $0.00062758 | $0.00069752 | $0.00067686 | - | $67,598 |
| Dec-04 2025 | $0.0006936 | $0.00068297 | $0.00072964 | $0.00072812 | - | $69,821 |
| Dec-03 2025 | $0.00069849 | $0.00069849 | $0.0007796 | $0.00076301 | - | $70,314 |
| Dec-02 2025 | $0.00075538 | $0.00068398 | $0.00077645 | $0.00069612 | $3,578 | $76,040 |
| Dec-01 2025 | $0.00068331 | $0.00067616 | $0.00070602 | $0.00070353 | - | $68,785 |
| Nov-30 2025 | $0.00072846 | $0.00072221 | $0.00074239 | $0.00073567 | - | $73,331 |
| Nov-29 2025 | $0.00073961 | $0.00072275 | $0.00077216 | $0.00076259 | - | $74,453 |
| Nov-28 2025 | $0.00075136 | $0.00075136 | $0.00082734 | $0.00082734 | - | $75,635 |
| Nov-27 2025 | $0.00075625 | $0.00075596 | $0.00080638 | $0.00080139 | - | $76,128 |
| Nov-26 2025 | $0.0007901 | $0.00075455 | $0.00079786 | $0.00078491 | - | $79,535 |
| Nov-25 2025 | $0.00080079 | $0.00073491 | $0.00080079 | $0.00074291 | $1,934 | $80,611 |
| Nov-24 2025 | $0.00076081 | $0.00071653 | $0.00076081 | $0.00071653 | $3 | $76,587 |
| Nov-23 2025 | $0.00071653 | $0.00069655 | $0.00071653 | $0.00069655 | - | $72,129 |
| Nov-22 2025 | $0.00069655 | $0.00068485 | $0.00071565 | $0.00071565 | - | $70,118 |
| Nov-21 2025 | $0.00070075 | $0.00068389 | $0.00077832 | $0.00071301 | - | $70,541 |