Cap Mercado $3.90T
-3.11%
Volume 24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
Moedas
32.423
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00290347 | $0.00290347 | $0.0038313 | $0.00366666 | $4,816 | $292,275 |
| Jul-13 2025 | $0.00362302 | $0.00362302 | $0.00381363 | $0.0037149 | - | $364,708 |
| Jul-12 2025 | $0.00372431 | $0.00362706 | $0.00381906 | $0.00377485 | - | $374,904 |
| Jul-11 2025 | $0.003813 | $0.00376067 | $0.00430737 | $0.00395746 | - | $383,832 |
| Jul-10 2025 | $0.0038287 | $0.00382083 | $0.00398684 | $0.00397718 | - | $385,412 |
| Jul-09 2025 | $0.00390275 | $0.00384199 | $0.00397098 | $0.0038854 | $3,520 | $392,866 |
| Jul-08 2025 | $0.00397446 | $0.00370518 | $0.00415624 | $0.00381697 | - | $400,086 |
| Jul-07 2025 | $0.00378526 | $0.00354902 | $0.00379457 | $0.00365822 | $3,560 | $381,040 |
| Jul-06 2025 | $0.00354314 | $0.0034473 | $0.0036212 | $0.0036212 | - | $356,667 |
| Jul-05 2025 | $0.00357844 | $0.00357844 | $0.0037383 | $0.0037383 | - | $360,221 |
| Jul-04 2025 | $0.00357756 | $0.00329689 | $0.00371982 | $0.00337888 | - | $360,132 |
| Jul-03 2025 | $0.00341011 | $0.00333785 | $0.00374207 | $0.00372348 | - | $343,276 |
| Jul-02 2025 | $0.00366884 | $0.00340493 | $0.003805 | $0.00344532 | - | $369,320 |
| Jul-01 2025 | $0.00339864 | $0.00337544 | $0.00387749 | $0.0038489 | $3,660 | $342,121 |
| Jun-30 2025 | $0.00382422 | $0.00359041 | $0.00452578 | $0.00452578 | $3,764 | $384,962 |