Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00203427 | $0.00189285 | $0.0020741 | $0.00189285 | - | $204,778 |
| Aug-19 2025 | $0.00194754 | $0.00190756 | $0.00203033 | $0.00197289 | - | $196,047 |
| Aug-18 2025 | $0.00196812 | $0.00176487 | $0.00201725 | $0.00194857 | - | $198,119 |
| Aug-17 2025 | $0.00192381 | $0.00191264 | $0.00221138 | $0.00215295 | - | $193,659 |
| Aug-16 2025 | $0.00224255 | $0.00218826 | $0.00252298 | $0.0022962 | - | $225,744 |
| Aug-15 2025 | $0.00235905 | $0.00233759 | $0.00271463 | $0.00256212 | - | $237,472 |
| Aug-14 2025 | $0.00264759 | $0.00263008 | $0.00296326 | $0.00295082 | - | $266,517 |
| Aug-13 2025 | $0.00285906 | $0.00285906 | $0.00328193 | $0.00313177 | - | $287,804 |
| Aug-12 2025 | $0.0032376 | $0.00263073 | $0.0032926 | $0.00271695 | $11,275 | $325,910 |
| Aug-11 2025 | $0.00269887 | $0.00267166 | $0.00291082 | $0.00282013 | - | $271,680 |
| Aug-10 2025 | $0.00287898 | $0.00285911 | $0.00311303 | $0.0031107 | - | $289,810 |
| Aug-09 2025 | $0.00306711 | $0.00292576 | $0.00340386 | $0.00292576 | - | $308,748 |
| Aug-08 2025 | $0.00292223 | $0.00289522 | $0.00308874 | $0.00304948 | - | $294,164 |
| Aug-07 2025 | $0.00303896 | $0.00255148 | $0.00307008 | $0.00257072 | $9,921 | $305,915 |
| Aug-06 2025 | $0.00262279 | $0.00262279 | $0.00280987 | $0.00277648 | - | $264,021 |