Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00040458 | $0.00040458 | $0.00046679 | $0.00046679 | - | $40,727 |
| Dec-17 2025 | $0.00045691 | $0.00045484 | $0.00050165 | $0.00049233 | - | $45,995 |
| Dec-16 2025 | $0.0004876 | $0.0004876 | $0.00051591 | $0.00051591 | - | $49,084 |
| Dec-15 2025 | $0.00049969 | $0.00049721 | $0.00057357 | $0.00055677 | - | $50,301 |
| Dec-14 2025 | $0.00057267 | $0.00055643 | $0.00059405 | $0.00057915 | - | $57,648 |
| Dec-13 2025 | $0.00058788 | $0.0005794 | $0.00060276 | $0.00059951 | - | $59,178 |
| Dec-12 2025 | $0.00059934 | $0.00059144 | $0.00064078 | $0.00062193 | - | $60,333 |
| Dec-11 2025 | $0.00061583 | $0.00058594 | $0.00063195 | $0.00063195 | - | $61,992 |
| Dec-10 2025 | $0.00064265 | $0.00062869 | $0.00067117 | $0.00064374 | $4,500 | $64,692 |
| Dec-09 2025 | $0.00064111 | $0.00061036 | $0.00066537 | $0.00062257 | - | $64,537 |
| Dec-08 2025 | $0.00062243 | $0.00062243 | $0.00069067 | $0.0006493 | - | $62,656 |
| Dec-07 2025 | $0.00065914 | $0.00063402 | $0.00067958 | $0.00067186 | - | $66,352 |
| Dec-06 2025 | $0.00067088 | $0.00064947 | $0.00069519 | $0.00067651 | - | $67,534 |
| Dec-05 2025 | $0.00067151 | $0.00062758 | $0.00069752 | $0.00067686 | - | $67,598 |
| Dec-04 2025 | $0.0006936 | $0.00068297 | $0.00072964 | $0.00072812 | - | $69,821 |