Cap Mercado $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000481 | $0.0000000327 | $0.0000000532 | $0.0000000383 | - | - |
| Dec-06 2025 | $0.0000000383 | $0.0000000383 | $0.0000000455 | $0.0000000455 | $8 | - |
| Dec-05 2025 | $0.0000000455 | $0.0000000399 | $0.0000000523 | $0.0000000523 | - | - |
| Dec-04 2025 | $0.0000000523 | $0.0000000511 | $0.0000000561 | $0.0000000561 | - | - |
| Dec-03 2025 | $0.0000000561 | $0.0000000296 | $0.0000000596 | $0.0000000296 | - | - |
| Dec-02 2025 | $0.0000000296 | $0.0000000256 | $0.0000000567 | $0.0000000321 | $13 | - |
| Dec-01 2025 | $0.0000000321 | $0.0000000321 | $0.0000000616 | $0.0000000571 | - | - |
| Nov-30 2025 | $0.0000000571 | $0.0000000482 | $0.0000000589 | $0.0000000578 | $21 | - |
| Nov-29 2025 | $0.0000000588 | $0.0000000297 | $0.0000000588 | $0.0000000412 | $12 | - |
| Nov-28 2025 | $0.0000000412 | $0.0000000411 | $0.0000000543 | $0.0000000411 | $15 | - |
| Nov-27 2025 | $0.0000000421 | $0.0000000335 | $0.0000000421 | $0.0000000385 | $48 | - |
| Nov-26 2025 | $0.0000000332 | $0.0000000327 | $0.0000000577 | $0.0000000336 | - | - |
| Nov-25 2025 | $0.0000000336 | $0.0000000322 | $0.0000000443 | $0.0000000348 | - | - |
| Nov-24 2025 | $0.0000000353 | $0.0000000353 | $0.0000000543 | $0.0000000388 | $29 | - |
| Nov-23 2025 | $0.0000000398 | $0.0000000327 | $0.0000000519 | $0.0000000368 | - | - |