Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000723 | $0.0000000633 | $0.0000000778 | $0.0000000711 | - | - |
| Oct-26 2025 | $0.0000000711 | $0.0000000439 | $0.0000000962 | $0.0000000439 | - | - |
| Oct-25 2025 | $0.0000000441 | $0.0000000399 | $0.0000000972 | $0.0000000957 | - | - |
| Oct-24 2025 | $0.0000000957 | $0.0000000688 | $0.0000001293 | $0.0000000723 | - | - |
| Oct-23 2025 | $0.0000000724 | $0.0000000501 | $0.0000000942 | $0.0000000829 | $18 | - |
| Oct-22 2025 | $0.0000000756 | $0.0000000756 | $0.0000001042 | $0.0000000906 | - | - |
| Oct-21 2025 | $0.0000000906 | $0.0000000502 | $0.0000001079 | $0.0000000786 | - | - |
| Oct-20 2025 | $0.000000062 | $0.0000000557 | $0.0000000896 | $0.0000000895 | - | - |
| Oct-19 2025 | $0.0000000549 | $0.0000000549 | $0.0000001064 | $0.0000000932 | - | - |
| Oct-18 2025 | $0.0000000935 | $0.0000000621 | $0.0000000935 | $0.0000000631 | - | - |
| Oct-17 2025 | $0.0000000631 | $0.0000000539 | $0.0000000787 | $0.0000000539 | - | - |
| Oct-16 2025 | $0.0000000527 | $0.0000000527 | $0.0000000961 | $0.000000058 | $123 | - |
| Oct-15 2025 | $0.0000000541 | $0.0000000438 | $0.0000000805 | $0.0000000665 | $162 | - |
| Oct-14 2025 | $0.0000000652 | $0.0000000562 | $0.0000000677 | $0.0000000562 | - | - |
| Oct-13 2025 | $0.000000062 | $0.000000062 | $0.0000000794 | $0.0000000794 | - | - |