Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000004686 | $0.0000004442 | $0.00002539 | $0.00002406 | $7,777 | - |
| Aug-17 2025 | $0.0000299 | $0.0000004687 | $0.0000327 | $0.0000005291 | $3,019,782 | - |
| Aug-16 2025 | $0.0000005282 | $0.0000005077 | $0.00004124 | $0.00003802 | $38,918 | - |
| Aug-15 2025 | $0.00003881 | $0.0000011015 | $0.00004022 | $0.0000011196 | $3,039,921 | - |
| Aug-14 2025 | $0.0000010247 | $0.0000010247 | $0.00005285 | $0.00005285 | $18,403 | - |
| Aug-13 2025 | $0.00005275 | $0.0000013642 | $0.0000552 | $0.0000014046 | $4,041,372 | - |
| Aug-12 2025 | $0.0000013562 | $0.0000012264 | $0.0000184 | $0.0000184 | $13,550 | - |
| Aug-11 2025 | $0.00001851 | $0.0000013106 | $0.00001855 | $0.0000015464 | $2,460,891 | - |
| Aug-10 2025 | $0.0000015428 | $0.0000014254 | $0.00006735 | $0.00006429 | $21,509 | - |
| Aug-09 2025 | $0.000064 | $0.0000016136 | $0.00006687 | $0.0000018763 | $4,030,319 | - |
| Aug-08 2025 | $0.0000018247 | $0.0000018247 | $0.00007345 | $0.00007011 | $38,017 | - |
| Aug-07 2025 | $0.00006996 | $0.000001498 | $0.00007915 | $0.00000202 | $4,049,885 | - |
| Aug-06 2025 | $0.0000019991 | $0.00000198 | $0.00009028 | $0.00009028 | $18,426 | - |
| Aug-05 2025 | $0.00008817 | $0.0000023218 | $0.00008817 | $0.0000025118 | $4,027,745 | - |
| Aug-04 2025 | $0.0000026926 | $0.0000020375 | $0.0000715 | $0.0000715 | $21,402 | - |