Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000892 | $0.0000000716 | $0.0000001034 | $0.0000000718 | $46 | - |
| Dec-26 2025 | $0.0000000718 | $0.0000000618 | $0.0000000792 | $0.0000000618 | $24 | - |
| Dec-25 2025 | $0.000000078 | $0.0000000647 | $0.0000001482 | $0.00000008 | $231 | - |
| Dec-24 2025 | $0.0000000814 | $0.000000056 | $0.0000000969 | $0.000000056 | $71 | - |
| Dec-23 2025 | $0.000000056 | $0.000000056 | $0.0000000643 | $0.0000000622 | - | - |
| Dec-22 2025 | $0.0000000638 | $0.0000000531 | $0.0000000638 | $0.0000000569 | - | - |
| Dec-21 2025 | $0.0000000569 | $0.0000000569 | $0.000000074 | $0.0000000652 | - | - |
| Dec-20 2025 | $0.0000000652 | $0.0000000447 | $0.0000000652 | $0.0000000521 | $10 | - |
| Dec-19 2025 | $0.0000000521 | $0.0000000509 | $0.0000000571 | $0.000000051 | $6 | - |
| Dec-18 2025 | $0.000000051 | $0.0000000466 | $0.0000000518 | $0.0000000488 | $4 | - |
| Dec-17 2025 | $0.0000000488 | $0.0000000488 | $0.0000000562 | $0.0000000562 | $10 | - |
| Dec-16 2025 | $0.0000000562 | $0.0000000513 | $0.0000000568 | $0.0000000513 | - | - |
| Dec-15 2025 | $0.0000000513 | $0.0000000455 | $0.0000000582 | $0.0000000497 | - | - |
| Dec-14 2025 | $0.0000000497 | $0.0000000425 | $0.0000000792 | $0.0000000425 | $52 | - |
| Dec-13 2025 | $0.0000000425 | $0.0000000425 | $0.0000000503 | $0.0000000445 | $8 | - |