Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000097 | $0.0000000923 | $0.0000001057 | $0.0000000923 | $19 | - |
| Jan-15 2026 | $0.0000000923 | $0.000000078 | $0.0000001102 | $0.0000001102 | $28 | - |
| Jan-14 2026 | $0.0000000969 | $0.0000000819 | $0.0000001027 | $0.0000000952 | - | - |
| Jan-13 2026 | $0.0000000952 | $0.0000000843 | $0.0000001016 | $0.0000001016 | - | - |
| Jan-12 2026 | $0.0000001016 | $0.0000000926 | $0.0000001142 | $0.0000000926 | - | - |
| Jan-11 2026 | $0.0000000926 | $0.0000000726 | $0.0000001304 | $0.0000001212 | $68 | - |
| Jan-10 2026 | $0.0000001002 | $0.0000000844 | $0.0000001002 | $0.000000092 | - | - |
| Jan-09 2026 | $0.000000092 | $0.000000092 | $0.0000000975 | $0.0000000975 | $1 | - |
| Jan-08 2026 | $0.0000000975 | $0.0000000733 | $0.0000001054 | $0.0000000864 | - | - |
| Jan-07 2026 | $0.0000000864 | $0.0000000864 | $0.0000001001 | $0.0000000994 | $45 | - |
| Jan-06 2026 | $0.0000001004 | $0.000000089 | $0.0000001242 | $0.000000089 | $27 | - |
| Jan-05 2026 | $0.000000089 | $0.0000000769 | $0.0000000939 | $0.0000000894 | - | - |
| Jan-04 2026 | $0.000000089 | $0.0000000823 | $0.0000001105 | $0.0000001045 | - | - |
| Jan-03 2026 | $0.0000001015 | $0.0000001015 | $0.0000001237 | $0.0000001237 | - | - |
| Jan-02 2026 | $0.0000001262 | $0.0000000943 | $0.0000001262 | $0.0000000951 | - | - |