Cap Mercado $4.56T
1.26%
Volume 24h $326.30B
-7.56%
BTC % 54.57%
0.25%
ETH % 12.25%
0.65%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000618 | $0.000000061 | $0.0000001088 | $0.0000000932 | $78 | - |
| Oct-04 2025 | $0.0000000888 | $0.0000000757 | $0.0000000961 | $0.0000000757 | $287 | - |
| Oct-03 2025 | $0.0000000731 | $0.0000000601 | $0.0000000917 | $0.0000000882 | $410 | - |
| Oct-02 2025 | $0.0000001024 | $0.000000069 | $0.0000001024 | $0.0000000853 | $234 | - |
| Oct-01 2025 | $0.0000000745 | $0.0000000473 | $0.0000000833 | $0.0000000527 | $179 | - |
| Sep-30 2025 | $0.0000000523 | $0.0000000523 | $0.0000001027 | $0.0000000767 | - | - |
| Sep-29 2025 | $0.0000000873 | $0.0000000722 | $0.0000001276 | $0.0000000768 | $889 | - |
| Sep-28 2025 | $0.0000000937 | $0.0000000449 | $0.0000001335 | $0.0000000562 | $680 | - |
| Sep-27 2025 | $0.0000000442 | $0.0000000426 | $0.0000000515 | $0.0000000482 | - | - |
| Sep-26 2025 | $0.0000000488 | $0.0000000427 | $0.0000000674 | $0.0000000438 | $456 | - |
| Sep-25 2025 | $0.0000000426 | $0.0000000275 | $0.0000000556 | $0.0000000327 | $242 | - |
| Sep-24 2025 | $0.0000000327 | $0.0000000317 | $0.0000000597 | $0.0000000491 | $341 | - |
| Sep-23 2025 | $0.0000000491 | $0.0000000266 | $0.0000000603 | $0.0000000367 | $376 | - |
| Sep-22 2025 | $0.0000000367 | $0.0000000281 | $0.0000000438 | $0.0000000317 | $231 | - |
| Sep-21 2025 | $0.0000000317 | $0.000000017 | $0.0000000317 | $0.000000017 | $698 | - |