Cap Mercado $2.57T
0.21%
Volume 24h $307.95B
BTC % 53.91%
-1.26%
ETH % 9.81%
1.93%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000742 | $0.0000000663 | $0.0000000753 | $0.0000000688 | - | - |
| Feb-05 2026 | $0.000000068 | $0.000000068 | $0.0000000737 | $0.0000000736 | - | - |
| Feb-04 2026 | $0.0000000736 | $0.0000000736 | $0.0000000784 | $0.0000000784 | - | - |
| Feb-03 2026 | $0.0000000784 | $0.0000000747 | $0.000000082 | $0.000000082 | - | - |
| Feb-02 2026 | $0.000000082 | $0.0000000753 | $0.0000000908 | $0.0000000753 | - | - |
| Feb-01 2026 | $0.0000001076 | $0.0000000892 | $0.0000001107 | $0.0000001071 | - | - |
| Jan-31 2026 | $0.0000001071 | $0.0000000909 | $0.0000001196 | $0.0000001063 | - | - |
| Jan-30 2026 | $0.0000001129 | $0.0000000761 | $0.0000001129 | $0.0000000896 | $39 | - |
| Jan-29 2026 | $0.0000000889 | $0.0000000715 | $0.0000000903 | $0.0000000808 | - | - |
| Jan-28 2026 | $0.0000000808 | $0.0000000728 | $0.0000000851 | $0.0000000775 | $11 | - |
| Jan-27 2026 | $0.00000006 | $0.00000006 | $0.0000000991 | $0.0000000804 | $52 | - |
| Jan-26 2026 | $0.0000000691 | $0.0000000691 | $0.000000092 | $0.0000000716 | $29 | - |
| Jan-25 2026 | $0.0000000739 | $0.0000000717 | $0.0000000763 | $0.0000000763 | - | - |
| Jan-24 2026 | $0.0000000763 | $0.0000000753 | $0.0000000838 | $0.0000000771 | - | - |
| Jan-23 2026 | $0.0000000771 | $0.0000000728 | $0.0000000892 | $0.0000000823 | - | - |