Cap Mercado $2.48T
2.51%
Volume 24h $212.43B
14.88%
BTC % 53.71%
0.01%
ETH % 9.68%
2.37%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Feb-27 2026 | $0.0000000621 | $0.0000000469 | $0.0000000621 | $0.0000000511 | - | - |
| Feb-26 2026 | $0.0000000576 | $0.0000000576 | $0.0000000636 | $0.0000000584 | - | - |
| Feb-25 2026 | $0.0000000599 | $0.0000000471 | $0.0000000808 | $0.0000000736 | $58 | - |
| Feb-24 2026 | $0.0000000736 | $0.0000000489 | $0.0000000745 | $0.0000000517 | $20 | - |
| Feb-23 2026 | $0.0000000517 | $0.0000000517 | $0.0000000569 | $0.0000000569 | - | - |
| Feb-22 2026 | $0.0000000569 | $0.0000000568 | $0.0000000712 | $0.0000000712 | - | - |
| Feb-21 2026 | $0.0000000715 | $0.0000000619 | $0.0000000718 | $0.0000000619 | - | - |
| Feb-20 2026 | $0.0000000631 | $0.0000000585 | $0.0000000631 | $0.0000000585 | - | - |
| Feb-19 2026 | $0.0000000582 | $0.0000000582 | $0.0000000612 | $0.0000000612 | - | - |
| Feb-18 2026 | $0.0000000612 | $0.0000000612 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-17 2026 | $0.0000000617 | $0.0000000565 | $0.0000000672 | $0.0000000568 | - | - |
| Feb-16 2026 | $0.0000000576 | $0.0000000562 | $0.000000067 | $0.0000000567 | - | - |
| Feb-15 2026 | $0.0000000567 | $0.0000000502 | $0.0000000823 | $0.0000000823 | - | - |
| Feb-14 2026 | $0.0000000833 | $0.0000000655 | $0.0000000833 | $0.000000069 | $8 | - |