Cap Mercado $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Moedas
33.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000031 | $0.0000000285 | $0.000000047 | $0.0000000287 | $1,779 | - |
| Sep-10 2025 | $0.0000000289 | $0.0000000195 | $0.0000000308 | $0.0000000284 | - | - |
| Sep-09 2025 | $0.0000000294 | $0.000000022 | $0.0000000465 | $0.0000000228 | $457 | - |
| Sep-08 2025 | $0.0000000229 | $0.0000000136 | $0.0000000246 | $0.0000000157 | $1,023 | - |
| Sep-07 2025 | $0.0000000158 | $0.0000000070770645913914 | $0.0000000479 | $0.0000000465 | - | - |
| Sep-06 2025 | $0.0000000478 | $0.0000000398 | $0.0000000755 | $0.0000000667 | $5,612 | - |
| Sep-05 2025 | $0.0000000709 | $0.0000000657 | $0.00001251 | $0.000006004 | $4,589 | - |
| Sep-04 2025 | $0.000006263 | $0.0000001039 | $0.0000077754 | $0.000000115 | $3,027,266 | - |
| Sep-03 2025 | $0.0000001103 | $0.0000000849 | $0.0000065925 | $0.0000061936 | $4,763 | - |
| Sep-02 2025 | $0.0000061947 | $0.0000001131 | $0.0000076835 | $0.0000001379 | $3,014,249 | - |
| Sep-01 2025 | $0.0000001336 | $0.0000001151 | $0.0000064933 | $0.0000064933 | $4,484 | - |
| Aug-31 2025 | $0.0000064368 | $0.0000001089 | $0.0000073945 | $0.0000001089 | $3,027,875 | - |
| Aug-30 2025 | $0.0000001244 | $0.0000001162 | $0.000006539 | $0.0000061459 | $10,587 | - |
| Aug-29 2025 | $0.0000061134 | $0.0000001277 | $0.0000072918 | $0.0000001574 | $3,015,730 | - |
| Aug-28 2025 | $0.0000001522 | $0.0000001285 | $0.0000064688 | $0.0000064688 | $2,342 | - |