Cap Mercado $3.36T
-2.99%
Volume 24h $371.21B
36.91%
BTC % 54.96%
-0.01%
ETH % 10.92%
-1.28%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000355 | $0.000000031 | $0.0000000603 | $0.0000000603 | $12 | - |
| Nov-15 2025 | $0.0000000544 | $0.0000000479 | $0.0000000672 | $0.0000000604 | - | - |
| Nov-14 2025 | $0.0000000604 | $0.0000000529 | $0.0000000684 | $0.0000000575 | - | - |
| Nov-13 2025 | $0.0000000575 | $0.0000000515 | $0.0000000669 | $0.0000000611 | - | - |
| Nov-12 2025 | $0.0000000611 | $0.0000000553 | $0.0000000702 | $0.0000000698 | $56 | - |
| Nov-11 2025 | $0.0000000704 | $0.0000000381 | $0.0000000707 | $0.0000000527 | - | - |
| Nov-10 2025 | $0.0000000552 | $0.0000000552 | $0.0000000843 | $0.0000000591 | - | - |
| Nov-09 2025 | $0.000000073 | $0.000000024 | $0.0000000959 | $0.0000000947 | $144 | - |
| Nov-08 2025 | $0.0000000941 | $0.0000000422 | $0.0000000941 | $0.0000000505 | $52 | - |
| Nov-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000984 | $0.0000000599 | - | - |
| Nov-06 2025 | $0.0000000618 | $0.0000000618 | $0.0000001033 | $0.0000001017 | - | - |
| Nov-05 2025 | $0.0000001017 | $0.0000000616 | $0.0000001172 | $0.0000000636 | - | - |
| Nov-04 2025 | $0.0000000595 | $0.0000000389 | $0.0000000603 | $0.0000000404 | - | - |
| Nov-03 2025 | $0.0000000939 | $0.000000044 | $0.0000000939 | $0.0000000484 | - | - |
| Nov-02 2025 | $0.0000000483 | $0.0000000365 | $0.0000001099 | $0.0000000884 | $93 | - |