Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010964 | $0.0000082336 | $0.00011036 | $0.0000083328 | $3,604,833 | - |
| Jul-14 2025 | $0.0000084349 | $0.0000082586 | $0.00010647 | $0.00010647 | $187,625 | - |
| Jul-13 2025 | $0.00010653 | $0.0000094797 | $0.00012873 | $0.00001158 | $3,544,331 | - |
| Jul-12 2025 | $0.00001163 | $0.00001141 | $0.00006311 | $0.00001741 | $430,246 | - |
| Jul-11 2025 | $0.00001584 | $0.00001494 | $0.00015326 | $0.00009479 | $29,039 | - |
| Jul-10 2025 | $0.0000955 | $0.0000086226 | $0.0000968 | $0.0000086393 | $2,020,062 | - |
| Jul-09 2025 | $0.0000086406 | $0.0000086381 | $0.00015346 | $0.00015307 | $2,214,404 | - |
| Jul-08 2025 | $0.00015319 | $0.0000073241 | $0.0001622 | $0.0000073482 | $2,073,726 | - |
| Jul-07 2025 | $0.0000073526 | $0.0000073517 | $0.00018896 | $0.00018896 | $2,110,575 | - |
| Jul-06 2025 | $0.00018981 | $0.0000070488 | $0.00019187 | $0.0000070496 | $2,815,266 | - |
| Jul-05 2025 | $0.0000070489 | $0.0000070489 | $0.00031522 | $0.00031522 | $3,063,440 | - |
| Jul-04 2025 | $0.00031583 | $0.00001046 | $0.00031728 | $0.00001113 | $2,620,485 | - |
| Jul-03 2025 | $0.00001113 | $0.00001113 | $0.00045233 | $0.00041391 | $2,406,470 | - |
| Jul-02 2025 | $0.00040713 | $0.00002456 | $0.00040713 | $0.00003055 | $1,145,406 | - |
| Jul-01 2025 | $0.00003031 | $0.00002688 | $0.00062724 | $0.00056296 | $40,335 | - |