Cap Mercado $2.66T
0.51%
Volume 24h $196.38B
7.97%
BTC % 54.81%
0.09%
ETH % 10.16%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snowy Owl (SWOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000739 | $0.0000000739 | $0.0000000739 | $0.0000000739 | - | - |
| Apr-08 2026 | $0.0000000739 | $0.0000000704 | $0.0000000739 | $0.0000000704 | - | - |
| Apr-07 2026 | $0.0000000704 | $0.0000000704 | $0.000000074 | $0.000000074 | - | - |
| Apr-06 2026 | $0.000000074 | $0.0000000692 | $0.000000077 | $0.0000000692 | - | - |
| Apr-05 2026 | $0.0000000692 | $0.0000000507 | $0.0000000692 | $0.000000061 | - | - |
| Apr-04 2026 | $0.000000061 | $0.000000061 | $0.0000000763 | $0.0000000659 | $12 | - |
| Apr-03 2026 | $0.0000000659 | $0.0000000659 | $0.0000000699 | $0.0000000699 | - | - |
| Apr-02 2026 | $0.0000000699 | $0.0000000606 | $0.0000000699 | $0.0000000631 | - | - |
| Apr-01 2026 | $0.0000000631 | $0.0000000587 | $0.0000000631 | $0.0000000587 | - | - |
| Mar-31 2026 | $0.0000000587 | $0.0000000549 | $0.0000000587 | $0.0000000549 | $5 | - |
| Mar-30 2026 | $0.0000000586 | $0.0000000582 | $0.0000000586 | $0.0000000582 | - | - |
| Mar-29 2026 | $0.0000000582 | $0.0000000569 | $0.0000000732 | $0.0000000732 | - | - |
| Mar-28 2026 | $0.0000000732 | $0.0000000721 | $0.0000000757 | $0.0000000721 | - | - |
| Mar-27 2026 | $0.0000000721 | $0.0000000674 | $0.0000000721 | $0.0000000686 | - | - |
| Mar-26 2026 | $0.0000000686 | $0.0000000382 | $0.0000000686 | $0.0000000382 | - | - |