Cap Mercado $3.32T
-3.04%
Volume 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snow Leopard (SNL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000033477526711078 | $0.0000000032623176477712 | $0.000000003426239314745 | $0.0000000032902152197056 | - | - |
| Nov-15 2025 | $0.0000000032902152197056 | $0.0000000023710960913008 | $0.0000000033077696316234 | $0.0000000033077696316234 | - | - |
| Nov-14 2025 | $0.0000000036553762774529 | $0.0000000025260540382754 | $0.000000003862065792552499 | $0.0000000025260540382754 | - | - |
| Nov-13 2025 | $0.0000000021346597367009 | $0.0000000016889731169126 | $0.0000000029748480465506 | $0.0000000022112715128065 | $14 | - |
| Nov-12 2025 | $0.0000000022112715128065 | $0.000000001089634719759699 | $0.0000000043069014827926 | $0.000000001089634719759699 | - | - |
| Nov-11 2025 | $0.000000001089634719759699 | $0.000000001089634719759699 | $0.0000000045497535836806 | $0.0000000035358728218172 | - | - |
| Nov-10 2025 | $0.0000000035358728218172 | $0.0000000034333924288522 | $0.0000000053445677096137 | $0.0000000034333924288522 | - | - |
| Nov-09 2025 | $0.0000000034353977741124 | $0.0000000027021100271502 | $0.0000000037298185896779 | $0.000000003296297156764 | - | - |
| Nov-08 2025 | $0.0000000035363224327022 | $0.0000000021195759701262 | $0.0000000035363224327022 | $0.000000002695652296968 | $41 | - |
| Nov-07 2025 | $0.0000000026660026719204 | $0.0000000023342303041592 | $0.000000002667995470255 | $0.0000000023342303041592 | - | - |
| Nov-06 2025 | $0.000000002129879317015699 | $0.0000000020670535942754 | $0.00000000256213593802 | $0.0000000020670535942754 | $1 | - |
| Nov-05 2025 | $0.0000000020670535942754 | $0.0000000018903092050184 | $0.0000000026481741923147 | $0.0000000026481741923147 | - | - |
| Nov-04 2025 | $0.0000000025383767720613 | $0.000000001882393558374499 | $0.0000000034211908092204 | $0.0000000032043818703906 | $5 | - |
| Nov-03 2025 | $0.0000000032043818703906 | $0.0000000031593447548835 | $0.0000000033553121998133 | $0.0000000033553121998133 | - | - |
| Nov-02 2025 | $0.0000000033553121998133 | $0.0000000031133774737314 | $0.0000000037774750600462 | $0.0000000032524903934498 | - | - |