Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Snow Leopard (SNL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000230467472036 | $0.00000000230467472036 | $0.0000000031362255738424 | $0.0000000024495878695349 | $0 | - |
| Oct-26 2025 | $0.0000000024495878695349 | $733,297,955,415,530 | $0.0000000029648057332282 | $733,297,955,415,530 | - | - |
| Oct-25 2025 | $732,357,419,218,340 | $452,983,674,237,440 | $732,357,419,218,340 | $452,983,674,237,440 | - | - |
| Oct-24 2025 | $453,649,660,659,780 | $453,649,660,659,780 | $0.0000000028083111779764 | $873,746,254,799,430 | $40 | - |
| Oct-23 2025 | $866,692,119,564,800 | $399,882,342,874,870 | $0.0000000027588728825672 | $674,214,566,515,710 | - | - |
| Oct-22 2025 | $671,939,482,448,630 | $233,111,055,081,970 | $0.0000000025752153373252 | $239,571,714,908,389 | $10 | - |
| Oct-21 2025 | $239,571,714,908,389 | $224,126,450,451,790 | $0.0000000027697299449214 | $0.000000002583012337677 | - | - |
| Oct-20 2025 | $0.000000002583012337677 | $0.000000002583012337677 | $0.0000000033057086075266 | $0.0000000025910205541485 | - | - |
| Oct-19 2025 | $0.0000000024544997851268 | $0.0000000016636640002462 | $0.0000000029653966032874 | $0.0000000027328260489127 | - | - |
| Oct-18 2025 | $0.0000000028983860921403 | $0.0000000026375529525655 | $0.0000000029098176059423 | $0.0000000026720082548433 | - | - |
| Oct-17 2025 | $0.0000000028835480645116 | $0.000000002073079781155199 | $0.0000000029447747147795 | $0.000000002073079781155199 | $9 | - |
| Oct-16 2025 | $0.000000002073079781155199 | $0.0000000012500527918253 | $0.0000000023833556004335 | $0.0000000013151716183428 | - | - |
| Oct-15 2025 | $0.0000000012608013633957 | $990,966,323,537,160 | $0.0000000029696809007755 | $990,966,323,537,160 | $35 | - |
| Oct-14 2025 | $990,966,323,537,160 | $990,966,323,537,160 | $0.0000000023505848673761 | $0.0000000023268946671675 | - | - |
| Oct-13 2025 | $0.0000000023268946671675 | $0.0000000022454312138094 | $0.000000002644103264089 | $0.000000002644103264089 | $1 | - |