Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snow Leopard (SNL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000006073 | $0.0000000093505876242848 | $0.0000006844 | $0.0000000114 | $1,841,478 | - |
| May-27 2025 | $0.0000000118 | $0.0000000114 | $0.0000007172 | $0.0000006868 | $15,364 | - |
| May-26 2025 | $0.0000006868 | $0.0000000116 | $0.0000010786 | $0.0000000147 | $911,811 | - |
| May-25 2025 | $0.0000000143 | $0.0000000136 | $0.0000013775 | $0.0000013775 | $5,490 | - |
| May-24 2025 | $0.0000014592 | $0.0000000104 | $0.0000017087 | $0.0000000115 | $792,473 | - |
| May-23 2025 | $0.0000000116 | $0.0000000113 | $0.0000010829 | $0.0000010283 | $10,809 | - |
| May-22 2025 | $0.0000012774 | $0.0000000183 | $0.0000015216 | $0.0000000215 | $824,582 | - |
| May-21 2025 | $0.0000000204 | $0.0000000204 | $0.0000011828 | $0.0000007955 | $9,737 | - |
| May-20 2025 | $0.0000007939 | $0.0000001273 | $0.0000008874 | $0.0000001977 | $1,091,957 | - |
| May-19 2025 | $0.0000001881 | $0.0000001771 | $0.000001217 | $0.000001206 | $47,252 | - |
| May-18 2025 | $0.0000012774 | $0.0000000255 | $0.000001339 | $0.0000000269 | $902,144 | - |
| May-17 2025 | $0.0000000266 | $0.0000000244 | $0.0000007427 | $0.0000007427 | $1,806 | - |
| May-16 2025 | $0.0000007357 | $0.0000000192 | $0.0000007541 | $0.0000000216 | $230,107 | - |
| May-15 2025 | $0.0000000219 | $0.0000000183 | $0.0000000226 | $0.0000000201 | $1,063,350 | - |
| May-14 2025 | $0.00000002 | $0.0000000183 | $0.0000014212 | $0.0000000375 | $23,216 | - |