Cap Mercado $2.48T -1.39%
Volume 24h $150.57B -24.81%
BTC % 53.57% -0.5%
ETH % 9.73% -0.71%
Moedas 34.435 +5
Trocas 885
Última atualização 1 minuto atrás
Snow Leopard SNL

Preços históricos de Snow Leopard (SNL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2026 $1,772,635,778,164,300 $1,772,635,778,164,300 $1,772,635,778,164,300 $1,772,635,778,164,300 - -
Mar-26 2026 $1,772,635,778,164,300 $1,772,635,778,164,300 $1,907,500,014,083,100 $1,907,500,014,083,100 - -
Mar-25 2026 $1,907,500,014,083,100 $1,681,348,586,174,800 $2,502,980,473,324,000 $2,502,980,473,324,000 $5 -
Mar-24 2026 $2,502,980,473,324,000 $2,502,980,473,324,000 $2,511,139,807,198,700 $2,511,139,807,198,700 $0 -
Mar-23 2026 $2,511,139,807,198,700 $2,511,139,807,198,700 $2,511,139,807,198,700 $2,511,139,807,198,700 - -
Mar-22 2026 $2,511,139,807,198,700 $2,510,251,283,648,100 $2,511,139,807,198,700 $2,510,251,283,648,100 - -
Mar-21 2026 $2,510,251,283,648,100 $2,510,251,283,648,100 $2,510,251,283,648,100 $2,510,251,283,648,100 - -
Mar-20 2026 $2,510,251,283,648,100 $2,174,301,367,867,099 $2,510,251,283,648,100 $2,181,831,672,949,300 - -
Mar-19 2026 $2,181,831,672,949,300 $2,181,831,672,949,300 $2,216,471,592,482,400 $2,216,471,592,482,400 - -
Mar-18 2026 $2,216,471,592,482,400 $2,174,367,994,362,800 $2,333,180,846,899,000 $2,333,180,846,899,000 - -
Mar-17 2026 $2,333,180,846,899,000 $2,333,180,846,899,000 $2,441,119,616,969,600 $2,441,119,616,969,600 - -
Mar-16 2026 $2,441,119,616,969,600 $2,434,460,456,350,200 $2,588,316,294,711,900 $2,503,285,181,618,100 - -
Mar-15 2026 $2,503,285,181,618,100 $2,503,285,181,618,100 $2,503,285,181,618,100 $2,503,285,181,618,100 - -
Mar-14 2026 $2,503,285,181,618,100 $2,503,285,181,618,100 $2,503,285,181,618,100 $2,503,285,181,618,100 - -
Mar-13 2026 $2,503,285,181,618,100 $2,503,285,181,618,100 $2,507,556,954,720,200 $2,507,556,954,720,200 - -

Análise histórica e de mercado do preço de Snow Leopard (SNL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 387 dias, a partir do dia 06-03-2025.