Cap Mercado $4.13T -0.62%
Volume 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Moedas 33.548 +17
Trocas 885
Última atualização 12 Segundos atrás
Snow Leopard SNL

Preços históricos de Snow Leopard (SNL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00000000230467472036 $0.00000000230467472036 $0.0000000031362255738424 $0.0000000024495878695349 $0 -
Oct-26 2025 $0.0000000024495878695349 $733,297,955,415,530 $0.0000000029648057332282 $733,297,955,415,530 - -
Oct-25 2025 $732,357,419,218,340 $452,983,674,237,440 $732,357,419,218,340 $452,983,674,237,440 - -
Oct-24 2025 $453,649,660,659,780 $453,649,660,659,780 $0.0000000028083111779764 $873,746,254,799,430 $40 -
Oct-23 2025 $866,692,119,564,800 $399,882,342,874,870 $0.0000000027588728825672 $674,214,566,515,710 - -
Oct-22 2025 $671,939,482,448,630 $233,111,055,081,970 $0.0000000025752153373252 $239,571,714,908,389 $10 -
Oct-21 2025 $239,571,714,908,389 $224,126,450,451,790 $0.0000000027697299449214 $0.000000002583012337677 - -
Oct-20 2025 $0.000000002583012337677 $0.000000002583012337677 $0.0000000033057086075266 $0.0000000025910205541485 - -
Oct-19 2025 $0.0000000024544997851268 $0.0000000016636640002462 $0.0000000029653966032874 $0.0000000027328260489127 - -
Oct-18 2025 $0.0000000028983860921403 $0.0000000026375529525655 $0.0000000029098176059423 $0.0000000026720082548433 - -
Oct-17 2025 $0.0000000028835480645116 $0.000000002073079781155199 $0.0000000029447747147795 $0.000000002073079781155199 $9 -
Oct-16 2025 $0.000000002073079781155199 $0.0000000012500527918253 $0.0000000023833556004335 $0.0000000013151716183428 - -
Oct-15 2025 $0.0000000012608013633957 $990,966,323,537,160 $0.0000000029696809007755 $990,966,323,537,160 $35 -
Oct-14 2025 $990,966,323,537,160 $990,966,323,537,160 $0.0000000023505848673761 $0.0000000023268946671675 - -
Oct-13 2025 $0.0000000023268946671675 $0.0000000022454312138094 $0.000000002644103264089 $0.000000002644103264089 $1 -

Análise histórica e de mercado do preço de Snow Leopard (SNL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 236 dias, a partir do dia 06-03-2025.