Cap Mercado $4.54T -0.3%
Volume 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Moedas 33.333 +10
Trocas 885
Última atualização 21 Segundos atrás
Snow Leopard SNL

Preços históricos de Snow Leopard (SNL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.0000000017736381909117 $0.0000000017736381909117 $0.0000000026784314583442 $0.0000000026348559409044 - -
Oct-04 2025 $0.0000000026348559409044 $0.0000000019418232741667 $0.0000000026348559409044 $0.0000000020296079400662 $9 -
Oct-03 2025 $0.00000000209561286774 $0.000000002094200957293299 $0.0000000030604280996242 $0.0000000027253107296842 - -
Oct-02 2025 $0.0000000027253107296842 $0.00000000107795677758 $0.0000000027253107296842 $0.0000000010971654392157 - -
Oct-01 2025 $0.0000000012457320307759 $0.0000000010779142176142 $0.0000000017541340703827 $0.0000000011546926142464 - -
Sep-30 2025 $0.000000001089511256909499 $839,397,124,854,260 $0.0000000022202940171469 $0.000000002213511398636799 $13 -
Sep-29 2025 $0.0000000022327616614202 $0.0000000019461139907335 $0.0000000027366846591664 $0.0000000027349778929329 - -
Sep-28 2025 $0.0000000027349778929329 $0.0000000021538177343384 $0.0000000027349778929329 $0.0000000023751716991534 $3 -
Sep-27 2025 $0.0000000018501372367824 $0.0000000013859535474479 $0.0000000021705348405425 $0.000000001885610173032599 - -
Sep-26 2025 $0.0000000018432187616714 $0.0000000014181658248694 $0.0000000026740232199836 $0.0000000017749274921396 $16 -
Sep-25 2025 $0.0000000015133689218324 $0.0000000014037561900928 $0.0000000026461821343617 $0.0000000026461821343617 $6 -
Sep-24 2025 $0.0000000026461821343617 $0.0000000015698995924135 $0.0000000027630243907569 $0.000000001924877990210199 $42 -
Sep-23 2025 $0.000000001924877990210199 $0.000000001550227614983 $0.0000000034681329180001 $0.000000002224446142133699 $20 -
Sep-22 2025 $0.0000000019896054017718 $0.0000000012470654912937 $0.0000000023610602486934 $0.0000000017058996718879 - -
Sep-21 2025 $0.0000000017086142935228 $0.0000000013757554876111 $0.0000000019341938109503 $0.0000000014212537542462 $65 -

Análise histórica e de mercado do preço de Snow Leopard (SNL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 214 dias, a partir do dia 06-03-2025.