Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Snow Leopard (SNL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000034324392618553 | $0.0000000031432181120045 | $0.0000000051660509383693 | $0.0000000031943804959252 | - | - |
| Dec-28 2025 | $0.000000003169399144365 | $0.0000000031664853219826 | $0.0000000047511977434763 | $0.0000000047511977434763 | - | - |
| Dec-27 2025 | $0.0000000047511977434763 | $0.0000000026953151619319 | $0.0000000065336121601792 | $0.0000000065149975884385 | - | - |
| Dec-26 2025 | $0.0000000065149975884385 | $0.0000000048946042738581 | $0.0000000069301156534945 | $0.000000006789432019102 | - | - |
| Dec-25 2025 | $0.000000006789432019102 | $0.000000006789432019102 | $0.0000000086610136041706 | $0.0000000086610136041706 | $9 | - |
| Dec-24 2025 | $0.0000000086610136041706 | $0.0000000075041953543191 | $0.0000000118 | $0.0000000116 | - | - |
| Dec-23 2025 | $0.0000000095575936100685 | $0.0000000012994478206125 | $0.0000000095575936100685 | $0.000000006856370538132 | $16 | - |
| Dec-22 2025 | $0.000000006856370538132 | $0.0000000054395130615581 | $0.0000000077737669873962 | $0.000000005543307266263199 | $16 | - |
| Dec-21 2025 | $0.0000000055408522442581 | $0.0000000045631265479944 | $0.0000000139 | $0.0000000139 | $137 | - |
| Dec-20 2025 | $0.0000000127 | $0.0000000017203345070256 | $0.0000000127 | $0.0000000017203345070256 | $39 | - |
| Dec-19 2025 | $0.0000000017203345070256 | $0.0000000016922741802274 | $0.0000000033620518178652 | $0.0000000029671511701478 | - | - |
| Dec-18 2025 | $0.0000000030108154191627 | $0.0000000018015588690814 | $0.0000000032794094066774 | $0.0000000029233940324348 | $34 | - |
| Dec-17 2025 | $0.0000000032874143723753 | $0.0000000030535803764147 | $0.0000000043831722077468 | $0.0000000043831722077468 | - | - |
| Dec-16 2025 | $0.0000000043831722077468 | $0.000000004302743057255799 | $0.0000000046264737733607 | $0.000000004421245740486299 | - | - |
| Dec-15 2025 | $0.000000004421245740486299 | $0.0000000016602296958154 | $0.0000000045566554499123 | $0.0000000036339101285197 | - | - |