Cap Mercado $4.09T 0.72%
Volume 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Moedas 32.836 +19
Trocas 885
Última atualização 2 Minutos atrás
Snow Leopard SNL

Preços históricos de Snow Leopard (SNL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0000000020085034220772 $0.000000001007910056630899 $0.0000000025182516697159 $0.000000001915909309970699 $10 -
Aug-19 2025 $0.000000001915909309970699 $0.0000000016969730436011 $0.0000000024303741862276 $0.000000002211574503477599 $1 -
Aug-18 2025 $0.000000002211574503477599 $0.0000000019070428500776 $0.0000000025274935686622 $0.0000000024695903519961 - -
Aug-17 2025 $0.0000000024767801284612 $0.0000000015165050492339 $0.0000000037225776756154 $0.0000000029848815132955 $274 -
Aug-16 2025 $0.0000000028961194332946 $0.0000000018148582226044 $0.0000000033971133471196 $0.0000000023518788484753 $93 -
Aug-15 2025 $0.0000000023518788484753 $0.0000000017172367118709 $0.0000000029713450698207 $0.0000000023363628749152 - -
Aug-14 2025 $0.0000000023376306044799 $0.0000000015000016849609 $0.0000000034242530789839 $0.0000000029388732086709 $11 -
Aug-13 2025 $0.0000000028856799016283 $0.000000002167176675015099 $0.0000000037320896324133 $0.0000000025516178661641 $116 -
Aug-12 2025 $0.0000000025159715195942 $0.0000000012967565318611 $0.0000000034275003036689 $0.0000000014473675616973 $55 -
Aug-11 2025 $0.0000000018223917717174 $0.0000000017128096315797 $0.0000002655 $0.0000002113 $1,628 -
Aug-10 2025 $0.0000002165 $0.0000000036663129935084 $0.0000002632 $0.0000000040772283789943 $169,262 -
Aug-09 2025 $0.0000000041147141623175 $0.0000000038776788324336 $0.0000004761 $0.0000003599 $1,203 -
Aug-08 2025 $0.0000003615 $0.0000000051729571760349 $0.0000003666 $0.0000000067454446190764 $163,335 -
Aug-07 2025 $0.0000000070417026354098 $0.000000005457454200846 $0.0000002781 $0.0000002779 $5,834 -
Aug-06 2025 $0.0000002975 $0.0000000031056025976251 $0.0000003313 $0.0000000031056025976251 $184,689 -

Análise histórica e de mercado do preço de Snow Leopard (SNL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 168 dias, a partir do dia 06-03-2025.