Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snow Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | - | - |
| Sep-03 2022 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | - | - |
| Sep-02 2022 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | - | - |
| Sep-01 2022 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | - | - |
| Aug-31 2022 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | - | - |
| Aug-30 2022 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | - | - |
| Aug-29 2022 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | $440,959,187,080,000 | - | - |
| Aug-28 2022 | $440,380,524,180,000 | $434,483,669,569,999 | $486,082,626,990,000 | $480,630,350,820,000 | - | - |
| Aug-27 2022 | $480,627,689,660,000 | $479,017,689,190,000 | $585,891,323,420,000 | $570,326,721,630,000 | $4 | - |
| Aug-26 2022 | $570,326,721,630,000 | $567,349,702,670,000 | $591,268,519,380,000 | $590,993,559,070,000 | - | - |
| Aug-25 2022 | $590,716,482,130,000 | $456,548,450,990,000 | $606,073,944,610,000 | $456,548,450,990,000 | $2 | - |
| Aug-24 2022 | $456,548,450,990,000 | $456,543,621,020,000 | $456,548,450,990,000 | $456,543,621,020,000 | - | - |
| Aug-23 2022 | $456,467,951,450,000 | $425,247,971,410,000 | $458,056,255,490,000 | $437,069,510,990,000 | - | - |
| Aug-22 2022 | $436,944,536,360,000 | $355,753,423,900,000 | $436,950,235,220,000 | $376,801,448,930,000 | $2 | - |
| Aug-21 2022 | $376,776,680,380,000 | $340,474,716,530,000 | $383,815,962,500,000 | $340,474,716,530,000 | $1 | - |