Cap Mercado NZ$4.12T
-2.13%
Volume 24h NZ$232.31B
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Moedas
28.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | - | - |
Sep-03 2022 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | - | - |
Sep-02 2022 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | - | - |
Sep-01 2022 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | - | - |
Aug-31 2022 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | - | - |
Aug-30 2022 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | - | - |
Aug-29 2022 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | NZ$727,776,680,724,315 | - | - |
Aug-28 2022 | NZ$726,821,632,327,639 | NZ$717,089,227,605,110 | NZ$802,250,210,889,375 | NZ$793,251,556,207,360 | - | - |
Aug-27 2022 | NZ$793,247,164,122,450 | NZ$790,589,954,946,743 | NZ$966,978,475,825,304 | NZ$941,290,034,447,017 | NZ$6 | - |
Aug-26 2022 | NZ$941,290,034,447,017 | NZ$936,376,643,274,674 | NZ$975,853,215,125,527 | NZ$975,399,409,631,490 | - | - |
Aug-25 2022 | NZ$974,942,110,766,637 | NZ$753,505,825,451,935 | NZ$0.000000001000288681142128 | NZ$753,505,825,451,935 | NZ$3 | - |
Aug-24 2022 | NZ$753,505,825,451,935 | NZ$753,497,853,876,248 | NZ$753,505,825,451,935 | NZ$753,497,853,876,248 | - | - |
Aug-23 2022 | NZ$753,372,965,791,137 | NZ$701,846,261,933,920 | NZ$755,994,366,310,915 | NZ$721,357,003,718,335 | - | - |
Aug-22 2022 | NZ$721,150,740,589,998 | NZ$587,149,680,941,516 | NZ$721,160,146,216,496 | NZ$621,888,183,372,029 | NZ$3 | - |
Aug-21 2022 | NZ$621,847,304,366,367 | NZ$561,933,091,149,773 | NZ$633,465,217,148,500 | NZ$561,933,091,149,773 | NZ$2 | - |
Análise histórica e de mercado do preço de Snow Burn (BURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 187 dias, a partir do dia 13-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65044 NZD.