Cap Mercado £1.99T
2.07%
Volume 24h £111.26B
-42.62%
BTC % 50.54%
-1.56%
ETH % 17.15%
1.92%
Moedas
27.748
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-04 2022 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | - | - |
Sep-03 2022 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | - | - |
Sep-02 2022 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | - | - |
Sep-01 2022 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | - | - |
Aug-31 2022 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | - | - |
Aug-30 2022 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | - | - |
Aug-29 2022 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | £346,726,208,801,004 | - | - |
Aug-28 2022 | £346,271,206,162,734 | £341,634,509,382,890 | £382,206,769,602,237 | £377,919,644,849,766 | - | - |
Aug-27 2022 | £377,917,552,379,658 | £376,651,609,010,097 | £460,686,347,605,146 | £448,447,901,217,669 | £3 | - |
Aug-26 2022 | £448,447,901,217,669 | £446,107,071,209,421 | £464,914,436,788,494 | £464,698,235,496,741 | - | - |
Aug-25 2022 | £464,480,369,898,819 | £358,984,047,013,437 | £476,555,942,646,843 | £358,984,047,013,437 | £2 | - |
Aug-24 2022 | £358,984,047,013,437 | £358,980,249,208,025 | £358,984,047,013,437 | £358,980,249,208,025 | - | - |
Aug-23 2022 | £358,920,750,225,135 | £334,372,479,919,682 | £360,169,633,691,787 | £343,667,756,491,437 | - | - |
Aug-22 2022 | £343,569,488,939,868 | £279,728,917,212,570 | £343,573,969,953,486 | £296,278,979,293,659 | £1 | - |
Aug-21 2022 | £296,259,503,782,794 | £267,715,269,607,539 | £301,794,491,313,750 | £267,715,269,607,539 | £1 | - |
Análise histórica e de mercado do preço de Snow Burn (BURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 187 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7863 GBP.