Cap Mercado CHF2.29T
-1.68%
Volume 24h CHF148.91B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Moedas
28.197
+33
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-04 2022 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | - | - |
Sep-03 2022 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | - | - |
Sep-02 2022 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | - | - |
Sep-01 2022 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | - | - |
Aug-31 2022 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | - | - |
Aug-30 2022 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | - | - |
Aug-29 2022 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | CHF392,771,167,115,897 | - | - |
Aug-28 2022 | CHF392,255,740,497,609 | CHF387,003,294,159,390 | CHF432,963,517,512,532 | CHF428,107,066,082,390 | - | - |
Aug-27 2022 | CHF428,104,695,733,955 | CHF426,670,636,115,316 | CHF521,865,119,596,662 | CHF508,001,417,490,273 | CHF3 | - |
Aug-26 2022 | CHF508,001,417,490,273 | CHF505,349,727,162,222 | CHF526,654,695,582,153 | CHF526,409,782,934,830 | - | - |
Aug-25 2022 | CHF526,162,984,962,833 | CHF406,656,836,265,812 | CHF539,842,183,943,019 | CHF406,656,836,265,812 | CHF2 | - |
Aug-24 2022 | CHF406,656,836,265,812 | CHF406,652,534,114,934 | CHF406,656,836,265,812 | CHF406,652,534,114,934 | - | - |
Aug-23 2022 | CHF406,585,133,715,544 | CHF378,776,873,094,315 | CHF407,999,867,890,052 | CHF389,306,554,829,012 | - | - |
Aug-22 2022 | CHF389,195,237,426,579 | CHF316,876,689,736,208 | CHF389,200,313,515,158 | CHF335,624,586,590,929 | CHF2 | - |
Aug-21 2022 | CHF335,602,524,748,073 | CHF303,267,639,507,601 | CHF341,872,554,117,999 | CHF303,267,639,507,601 | CHF1 | - |
Análise histórica e de mercado do preço de Snow Burn (BURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 187 dias, a partir do dia 19-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89072 CHF.