Cap Mercado $2.67T
6.34%
Volume 24h $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
Moedas
34.307
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000000018284948474561 | $0.00000000169847102923 | $0.0000000018284948474561 | $0.00000000169847102923 | - | - |
| Mar-02 2026 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | - | - |
| Mar-01 2026 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | $0.00000000169847102923 | - | - |
| Feb-28 2026 | $0.00000000169847102923 | $0.000000001612170584983 | $0.0000000017887204703011 | $0.0000000017887204703011 | - | - |
| Feb-27 2026 | $0.0000000017887204703011 | $0.0000000017887204703011 | $0.0000000017887204703011 | $0.0000000017887204703011 | - | - |
| Feb-26 2026 | $0.0000000017887204703011 | $0.000000001735131055580299 | $0.000000001876421200033299 | $0.000000001735131055580299 | - | - |
| Feb-25 2026 | $0.000000001735131055580299 | $0.000000001661768642549 | $0.000000001735131055580299 | $0.000000001661768642549 | - | - |
| Feb-24 2026 | $0.000000001661768642549 | $0.000000001661768642549 | $0.0000000017290968777313 | $0.0000000017290968777313 | - | - |
| Feb-23 2026 | $0.0000000017290968777313 | $0.0000000017290968777313 | $0.0000000018620048213128 | $0.0000000018620048213128 | - | - |
| Feb-22 2026 | $0.0000000018620048213128 | $0.0000000018620048213128 | $0.0000000018878694182295 | $0.0000000018768209634537 | - | - |
| Feb-21 2026 | $0.0000000018191768250824 | $0.0000000018191768250824 | $0.0000000018191768250824 | $0.0000000018191768250824 | - | - |
| Feb-20 2026 | $0.0000000018191768250824 | $0.0000000018191768250824 | $0.0000000018404318439325 | $0.0000000018404318439325 | - | - |
| Feb-19 2026 | $0.0000000018404318439325 | $0.0000000018404318439325 | $0.0000000018404318439325 | $0.0000000018404318439325 | - | - |
| Feb-18 2026 | $0.0000000018404318439325 | $0.0000000018404318439325 | $0.000000001926160739323199 | $0.000000001926160739323199 | - | - |
| Feb-17 2026 | $0.000000001926160739323199 | $0.000000001926160739323199 | $0.000000001926160739323199 | $0.000000001926160739323199 | - | - |