Cap Mercado $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Moedas
33.334
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-04 2025 | $0.0000000161 | $0.0000000161 | $0.0000000166 | $0.0000000166 | - | - |
| Oct-03 2025 | $0.0000000166 | $0.0000000163 | $0.0000000168 | $0.0000000163 | $16 | - |
| Oct-02 2025 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000162 | - | - |
| Oct-01 2025 | $0.0000000162 | $0.0000000152 | $0.0000000162 | $0.0000000152 | - | - |
| Sep-30 2025 | $0.0000000152 | $0.0000000145 | $0.0000000152 | $0.0000000145 | - | - |
| Sep-29 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-28 2025 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000143 | - | - |
| Sep-27 2025 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-26 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-25 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Sep-24 2025 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | - | - |
| Sep-23 2025 | $0.0000000153 | $0.0000000153 | $0.000000017 | $0.000000017 | - | - |
| Sep-22 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-21 2025 | $0.000000017 | $0.000000017 | $0.0000000171 | $0.0000000171 | - | - |