Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000006472 | $0.0000005835 | $0.0000006558 | $0.0000006179 | $62,307 | - |
| Aug-29 2024 | $0.0000006167 | $0.0000006106 | $0.0000008296 | $0.0000008296 | $51,704 | - |
| Aug-28 2024 | $0.0000008487 | $0.0000007992 | $0.0000008921 | $0.0000008919 | $69,714 | - |
| Aug-27 2024 | $0.0000009173 | $0.0000009173 | $0.0000010606 | $0.0000010433 | $47,196 | - |
| Aug-26 2024 | $0.0000010464 | $0.0000010369 | $0.0000012513 | $0.0000012402 | $52,974 | - |
| Aug-25 2024 | $0.000001217 | $0.0000011149 | $0.0000013106 | $0.0000012675 | $96,041 | - |
| Aug-24 2024 | $0.0000013254 | $0.0000009941 | $0.0000016165 | $0.0000009941 | $230,867 | - |
| Aug-23 2024 | $0.0000010552 | $0.0000008719 | $0.0000012729 | $0.0000009494 | $307,785 | - |
| Aug-22 2024 | $0.0000009002 | $0.0000006978 | $0.000001072 | $0.0000009634 | $192,021 | - |
| Aug-21 2024 | $0.0000009649 | $0.0000007408 | $0.0000010151 | $0.0000010151 | $175,394 | - |
| Aug-20 2024 | $0.000001008 | $0.0000009758 | $0.0000013152 | $0.0000011017 | $242,107 | - |
| Aug-19 2024 | $0.0000010734 | $0.0000010728 | $0.0000013547 | $0.000001332 | $171,631 | - |
| Aug-18 2024 | $0.000001378 | $0.0000012896 | $0.0000021116 | $0.0000014567 | $316,363 | - |
| Aug-17 2024 | $0.0000014516 | $0.000001264 | $0.0000016287 | $0.000001264 | $138,234 | - |
| Aug-16 2024 | $0.0000013065 | $0.0000012449 | $0.000001434 | $0.000001434 | $120,974 | - |