Cap Mercado $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Moedas
32.393
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000214 | $0.0000000191 | $0.0000000282 | $0.0000000191 | - | - |
| Jul-10 2025 | $0.0000000191 | $0.0000000178 | $0.0000000196 | $0.0000000194 | - | - |
| Jul-09 2025 | $0.0000000194 | $0.0000000182 | $0.0000000194 | $0.0000000182 | - | - |
| Jul-08 2025 | $0.0000000182 | $0.0000000172 | $0.0000000185 | $0.0000000172 | - | - |
| Jul-07 2025 | $0.0000000172 | $0.0000000167 | $0.0000000175 | $0.0000000175 | - | - |
| Jul-06 2025 | $0.0000000175 | $0.0000000167 | $0.0000000175 | $0.0000000167 | - | - |
| Jul-05 2025 | $0.0000000167 | $0.0000000161 | $0.0000000167 | $0.0000000161 | $109 | - |
| Jul-04 2025 | $0.0000000161 | $0.0000000161 | $0.0000000165 | $0.0000000165 | - | - |
| Jul-03 2025 | $0.0000000165 | $0.0000000165 | $0.000000017 | $0.0000000168 | - | - |
| Jul-02 2025 | $0.0000000168 | $0.0000000162 | $0.0000000169 | $0.0000000162 | - | - |
| Jul-01 2025 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Jun-30 2025 | $0.0000000172 | $0.0000000172 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-29 2025 | $0.0000000183 | $0.0000000158 | $0.0000000183 | $0.0000000158 | $636 | - |
| Jun-28 2025 | $0.0000000158 | $0.0000000149 | $0.0000000158 | $0.0000000149 | - | - |
| Jun-27 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |