Cap Mercado $3.25T
-1.94%
Volume 24h $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
Moedas
34.086
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000072070611645337 | $0.0000000072070611645337 | $0.0000000074128393947818 | $0.0000000074128393947818 | - | - |
| Jan-19 2026 | $0.0000000074128393947818 | $0.0000000073604200423458 | $0.0000000079955836412194 | $0.0000000079955836412194 | - | - |
| Jan-18 2026 | $0.0000000079955836412194 | $0.0000000079955836412194 | $0.0000000079955836412194 | $0.0000000079955836412194 | - | - |
| Jan-17 2026 | $0.0000000079955836412194 | $0.0000000079955836412194 | $0.000000008231056431266401 | $0.000000008231056431266401 | - | - |
| Jan-16 2026 | $0.000000008231056431266401 | $0.000000008231056431266401 | $0.000000008231056431266401 | $0.000000008231056431266401 | - | - |
| Jan-15 2026 | $0.000000008231056431266401 | $0.000000008231056431266401 | $0.000000008352409793058601 | $0.000000008352409793058601 | - | - |
| Jan-14 2026 | $0.000000008352409793058601 | $0.000000008071864538393601 | $0.000000008352409793058601 | $0.000000008071864538393601 | - | - |
| Jan-13 2026 | $0.000000008071864538393601 | $0.000000008071864538393601 | $0.000000008071864538393601 | $0.000000008071864538393601 | - | - |
| Jan-12 2026 | $0.000000008071864538393601 | $0.0000000080102963534771 | $0.000000008071864538393601 | $0.0000000080102963534771 | - | - |
| Jan-11 2026 | $0.0000000080102963534771 | $0.000000007775349418230501 | $0.0000000080102963534771 | $0.000000007775349418230501 | - | - |
| Jan-10 2026 | $0.000000007775349418230501 | $0.000000007775349418230501 | $0.0000000078517858715911 | $0.0000000078517858715911 | - | - |
| Jan-09 2026 | $0.0000000078517858715911 | $0.0000000078517858715911 | $0.000000007897430511074399 | $0.000000007865592698644501 | - | - |
| Jan-08 2026 | $0.0000000078027575740336 | $0.0000000078027575740336 | $0.0000000078027575740336 | $0.0000000078027575740336 | - | - |
| Jan-07 2026 | $0.0000000078027575740336 | $0.000000007629288274873099 | $0.0000000078027575740336 | $0.000000007629288274873099 | - | - |
| Jan-06 2026 | $0.000000007629288274873099 | $0.000000007629288274873099 | $0.000000007629288274873099 | $0.000000007629288274873099 | - | - |