Cap Mercado $3.31T
-1.4%
Volume 24h $235.75B
-4.39%
BTC % 54.62%
-0.14%
ETH % 11.43%
0.61%
Moedas
33.775
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000008190483083534299 | $0.000000007939242928998499 | $0.0000000081975171421606 | $0.000000007939242928998499 | - | - |
| Dec-07 2025 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.000000007939242928998499 | - | - |
| Dec-06 2025 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.000000007939242928998499 | - | - |
| Dec-05 2025 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.0000000084040946349761 | $0.0000000084040946349761 | - | - |
| Dec-04 2025 | $0.0000000084040946349761 | $0.0000000084040946349761 | $0.000000008519347925448299 | $0.000000008519347925448299 | $5 | - |
| Dec-03 2025 | $0.000000008519347925448299 | $0.000000008257455267650599 | $0.000000008519347925448299 | $0.0000000082698713089439 | - | - |
| Dec-02 2025 | $0.0000000082698713089439 | $0.000000007584346808590701 | $0.0000000082698713089439 | $0.000000007590938767577099 | - | - |
| Dec-01 2025 | $0.000000007590938767577099 | $0.000000007590938767577099 | $0.0000000082962807573077 | $0.0000000082962807573077 | - | - |
| Nov-30 2025 | $0.0000000082962807573077 | $0.0000000082962807573077 | $0.0000000091208202154476 | $0.0000000091208202154476 | - | - |
| Nov-29 2025 | $0.0000000091208202154476 | $0.0000000091208202154476 | $0.0000000091208202154476 | $0.0000000091208202154476 | - | - |
| Nov-28 2025 | $0.0000000091208202154476 | $0.0000000091208202154476 | $0.000000009212919316956 | $0.000000009212919316956 | - | - |
| Nov-27 2025 | $0.000000009212919316956 | $0.000000008175415708710001 | $0.000000009212919316956 | $0.000000008175415708710001 | - | - |
| Nov-26 2025 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | - | - |
| Nov-25 2025 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | - | - |
| Nov-24 2025 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | - | - |