Cap Mercado $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Moedas
32.211
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000191 | $0.0000000189 | $0.0000000203 | $0.00000002 | - | - |
| Jun-19 2025 | $0.00000002 | $0.0000000198 | $0.0000000204 | $0.0000000204 | - | - |
| Jun-18 2025 | $0.0000000204 | $0.0000000194 | $0.0000000207 | $0.0000000194 | - | - |
| Jun-17 2025 | $0.0000000194 | $0.000000019 | $0.0000000213 | $0.0000000213 | - | - |
| Jun-16 2025 | $0.0000000213 | $0.0000000204 | $0.0000000216 | $0.0000000204 | - | - |
| Jun-15 2025 | $0.0000000204 | $0.0000000195 | $0.0000000206 | $0.0000000195 | - | - |
| Jun-14 2025 | $0.0000000194 | $0.0000000194 | $0.0000000205 | $0.0000000198 | $516 | - |
| Jun-13 2025 | $0.0000000198 | $0.0000000189 | $0.0000000216 | $0.0000000216 | - | - |
| Jun-12 2025 | $0.0000000216 | $0.0000000209 | $0.0000000228 | $0.0000000228 | - | - |
| Jun-11 2025 | $0.0000000228 | $0.0000000184 | $0.0000000323 | $0.0000000184 | $6,808 | - |
| Jun-10 2025 | $0.0000000184 | $0.0000000181 | $0.0000000197 | $0.0000000197 | - | - |
| Jun-09 2025 | $0.0000000197 | $0.0000000197 | $0.0000000225 | $0.0000000225 | - | - |
| Jun-08 2025 | $0.0000000229 | $0.000000016 | $0.0000000246 | $0.0000000172 | - | - |
| Jun-07 2025 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.000000013 | - | - |
| Jun-06 2025 | $0.0000000138 | $0.0000000124 | $0.0000000158 | $0.0000000124 | - | - |