Cap Mercado $2.47T -3.04%
Volume 24h $200.09B 6.55%
BTC % 53.69% -0.52%
ETH % 9.72% -0.61%
Moedas 34.435 +5
Trocas 885
Última atualização 3 Minutos atrás
Snibbu The Crab SNIBBU

Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-26 2026 $2,302,922,572,277,100 $2,240,022,169,955,500 $2,302,922,572,277,100 $2,240,022,169,955,500 - -
Mar-25 2026 $2,240,022,169,955,500 $2,123,566,858,223,400 $2,240,022,169,955,500 $2,123,566,858,223,400 - -
Mar-24 2026 $2,123,566,858,223,400 $2,008,674,160,679,100 $2,123,566,858,223,400 $2,008,674,160,679,100 - -
Mar-23 2026 $2,008,674,160,679,100 $2,008,674,160,679,100 $2,204,164,501,107,600 $2,204,164,501,107,600 - -
Mar-22 2026 $2,204,164,501,107,600 $2,204,164,501,107,600 $2,244,875,251,279,200 $2,244,875,251,279,200 - -
Mar-21 2026 $2,244,875,251,279,200 $2,244,875,251,279,200 $2,263,886,120,092,800 $2,245,995,961,766,900 - -
Mar-20 2026 $2,245,995,961,766,900 $2,245,995,961,766,900 $2,337,210,819,143,500 $2,337,210,819,143,500 - -
Mar-19 2026 $2,337,210,819,143,500 $2,337,210,819,143,500 $2,337,210,819,143,500 $2,337,210,819,143,500 - -
Mar-18 2026 $2,337,210,819,143,500 $2,337,210,819,143,500 $2,415,765,829,551,500 $2,415,765,829,551,500 - -
Mar-17 2026 $2,415,765,829,551,500 $2,388,296,021,242,900 $2,475,083,081,913,300 $2,475,083,081,913,300 $34 -
Mar-16 2026 $2,475,083,081,913,300 $2,463,902,601,979,500 $2,485,039,548,553,800 $2,485,039,548,553,800 - -
Mar-15 2026 $2,485,039,548,553,800 $1,942,114,022,775,000 $2,623,692,818,955,800 $1,942,114,022,775,000 - -
Mar-14 2026 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 - -
Mar-13 2026 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 - -
Mar-12 2026 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 $1,942,114,022,775,000 - -

Análise histórica e de mercado do preço de Snibbu The Crab (SNIBBU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 604 dias, a partir do dia 01-08-2024.