Cap Mercado $2.49T
-3.49%
Volume 24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
Moedas
34.216
+7
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000001927091695753399 | $0.000000001927091695753399 | $0.0000000020452918060182 | $0.0000000020452918060182 | - | - |
| Feb-09 2026 | $0.0000000020452918060182 | $0.000000002034009824916899 | $0.0000000020452918060182 | $0.000000002034009824916899 | - | - |
| Feb-08 2026 | $0.0000000020540000420477 | $0.0000000020473150155225 | $0.0000000020878841626212 | $0.0000000020473150155225 | - | - |
| Feb-07 2026 | $0.0000000020473150155225 | $0.0000000020473150155225 | $0.0000000020473150155225 | $0.0000000020473150155225 | - | - |
| Feb-06 2026 | $0.0000000020473150155225 | $0.000000001966879353906599 | $0.000000002214390029828 | $0.000000002214390029828 | - | - |
| Feb-05 2026 | $0.000000002214390029828 | $0.000000002214390029828 | $0.0000000022861170282735 | $0.0000000022861170282735 | - | - |
| Feb-04 2026 | $0.0000000022861170282735 | $0.0000000022861170282735 | $0.0000000025424065032517 | $0.0000000025424065032517 | - | - |
| Feb-03 2026 | $0.0000000025424065032517 | $0.0000000025424065032517 | $0.0000000026006611254105 | $0.0000000026006611254105 | - | - |
| Feb-02 2026 | $0.0000000026006611254105 | $0.0000000025665531800879 | $0.0000000026006611254105 | $0.0000000025665531800879 | - | - |
| Feb-01 2026 | $0.0000000025665531800879 | $0.0000000025665531800879 | $0.0000000026741482221341 | $0.0000000025969505086735 | - | - |
| Jan-31 2026 | $0.0000000025969505086735 | $0.0000000025969505086735 | $0.0000000030173453395406 | $0.0000000030173453395406 | - | - |
| Jan-30 2026 | $0.0000000030173453395406 | $0.0000000026931613327947 | $0.0000000039500133984853 | $0.0000000028822487101278 | $3,966 | - |
| Jan-29 2026 | $0.0000000028822487101278 | $0.0000000028822487101278 | $0.0000000029487271716413 | $0.0000000029487271716413 | - | - |
| Jan-28 2026 | $0.0000000029487271716413 | $0.0000000028335612232096 | $0.0000000029487271716413 | $0.0000000028335612232096 | - | - |
| Jan-27 2026 | $0.0000000028335612232096 | $0.0000000024993107410341 | $0.0000000028335612232096 | $0.0000000024993107410341 | $278 | - |