Cap Mercado $4.12T
-1.52%
Volume 24h $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
Moedas
33.543
+25
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000014 | $0.0000000138 | $0.0000000143 | $0.0000000138 | - | - |
| Oct-26 2025 | $0.0000000138 | $0.000000013 | $0.0000000139 | $0.000000013 | - | - |
| Oct-25 2025 | $0.000000013 | $0.0000000124 | $0.000000013 | $0.0000000125 | - | - |
| Oct-24 2025 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Oct-23 2025 | $0.0000000123 | $0.0000000119 | $0.0000000125 | $0.0000000119 | - | - |
| Oct-22 2025 | $0.0000000119 | $0.0000000119 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-21 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-20 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-19 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-18 2025 | $0.0000000133 | $0.0000000133 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-17 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-16 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | - | - |
| Oct-15 2025 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.0000000149 | - | - |
| Oct-14 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-13 2025 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.0000000139 | - | - |