Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snibbu The Crab (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.0000000163 | - | - |
| Aug-17 2025 | $0.0000000163 | $0.000000016 | $0.0000000168 | $0.000000016 | $138 | - |
| Aug-16 2025 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Aug-15 2025 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000166 | - | - |
| Aug-14 2025 | $0.0000000166 | $0.0000000166 | $0.000000017 | $0.000000017 | - | - |
| Aug-13 2025 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Aug-12 2025 | $0.0000000175 | $0.0000000171 | $0.0000000176 | $0.0000000176 | - | - |
| Aug-11 2025 | $0.0000000176 | $0.0000000176 | $0.0000000187 | $0.0000000187 | - | - |
| Aug-10 2025 | $0.0000000189 | $0.0000000166 | $0.0000000189 | $0.0000000166 | $707 | - |
| Aug-09 2025 | $0.0000000166 | $0.0000000157 | $0.0000000166 | $0.0000000159 | - | - |
| Aug-08 2025 | $0.0000000159 | $0.0000000155 | $0.0000000159 | $0.0000000155 | $111 | - |
| Aug-07 2025 | $0.0000000155 | $0.0000000151 | $0.0000000155 | $0.0000000152 | - | - |
| Aug-06 2025 | $0.0000000152 | $0.0000000143 | $0.0000000156 | $0.0000000143 | $436 | - |
| Aug-05 2025 | $0.0000000143 | $0.0000000142 | $0.0000000148 | $0.0000000148 | $214 | - |
| Aug-04 2025 | $0.0000000146 | $0.0000000135 | $0.0000000147 | $0.0000000135 | - | - |