Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Sneed (SNEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $61.70 | $61.70 | $64.11 | $63.86 | $31 | - |
| Nov-06 2024 | $64.04 | $61.58 | $64.04 | $61.58 | $319 | - |
| Nov-05 2024 | $61.99 | $59.21 | $62.29 | $59.21 | $2,762 | - |
| Nov-04 2024 | $58.72 | $57.98 | $61.20 | $60.52 | $6,367 | - |
| Nov-03 2024 | $60.34 | $58.48 | $65.38 | $65.38 | $2,245 | - |
| Nov-02 2024 | $64.90 | $64.90 | $72.30 | $71.52 | $4,781 | - |
| Nov-01 2024 | $71.22 | $64.84 | $72.58 | $65.38 | $10,758 | - |
| Oct-31 2024 | $64.95 | $64.63 | $67.14 | $67.14 | $4,550 | - |
| Oct-30 2024 | $66.82 | $64.37 | $68.63 | $64.62 | $11,446 | - |
| Oct-29 2024 | $64.55 | $62.02 | $64.97 | $62.02 | $378 | - |
| Oct-28 2024 | $61.87 | $60.70 | $62.33 | $61.24 | $1,611 | - |
| Oct-27 2024 | $61.69 | $60.22 | $62.09 | $60.48 | $1,579 | - |
| Oct-26 2024 | $60.39 | $59.51 | $61.78 | $60.76 | $665 | - |
| Oct-25 2024 | $61.93 | $61.93 | $66.78 | $65.78 | $235 | - |
| Oct-24 2024 | $65.27 | $64.41 | $67.15 | $65.61 | $2,732 | - |