Cap Mercado $2.55T
-8.76%
Volume 24h $420.22B
21.97%
BTC % 54.33%
-1.06%
ETH % 9.72%
-1.02%
Moedas
34.198
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sneed (SNEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $44.96 | $44.67 | $48.78 | $45.63 | $4,080 | - |
| Feb-03 2026 | $45.69 | $44.24 | $47.57 | $47.15 | $5,471 | - |
| Feb-02 2026 | $47.37 | $40.55 | $51.02 | $41.98 | $8,732 | - |
| Feb-01 2026 | $41.34 | $41.34 | $44.80 | $44.35 | $1,248 | - |
| Jan-31 2026 | $43.56 | $42.07 | $49.20 | $49.20 | $2,215 | - |
| Jan-30 2026 | $48.29 | $45.81 | $49.21 | $47.71 | $4,546 | - |
| Jan-29 2026 | $47.41 | $44.04 | $47.41 | $46.80 | $3,194 | - |
| Jan-28 2026 | $47.36 | $41.69 | $47.36 | $41.69 | $14,890 | - |
| Jan-27 2026 | $42.21 | $41.01 | $42.74 | $42.42 | $474 | - |
| Jan-26 2026 | $42.49 | $37.79 | $42.74 | $37.79 | $8,281 | - |
| Jan-25 2026 | $37.49 | $37.36 | $40.52 | $40.44 | $199 | - |
| Jan-24 2026 | $40.28 | $40.28 | $41.10 | $40.74 | $182 | - |
| Jan-23 2026 | $40.69 | $40.42 | $42.65 | $41.48 | $637 | - |
| Jan-22 2026 | $41.49 | $38.79 | $43.05 | $38.79 | $7,251 | - |
| Jan-21 2026 | $39.27 | $38.19 | $40.87 | $39.62 | $454 | - |