Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sneed (SNEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $76.02 | $76.00 | $79.26 | $76.00 | $3,895 | - |
| May-25 2025 | $75.92 | $72.99 | $75.92 | $75.86 | $563 | - |
| May-24 2025 | $75.85 | $75.85 | $76.96 | $76.29 | $131 | - |
| May-23 2025 | $76.56 | $76.56 | $84.78 | $82.28 | $918 | - |
| May-22 2025 | $82.47 | $76.99 | $82.70 | $76.99 | $809 | - |
| May-21 2025 | $76.75 | $75.40 | $77.76 | $76.40 | $805 | - |
| May-20 2025 | $76.62 | $73.83 | $77.65 | $76.14 | $2,629 | - |
| May-19 2025 | $75.58 | $72.97 | $76.31 | $76.31 | $979 | - |
| May-18 2025 | $74.98 | $72.96 | $78.14 | $73.50 | $2,069 | - |
| May-17 2025 | $72.61 | $72.02 | $74.72 | $74.55 | $2,538 | - |
| May-16 2025 | $74.69 | $74.50 | $77.85 | $75.05 | $9,253 | - |
| May-15 2025 | $73.42 | $73.42 | $77.48 | $77.48 | $3,397 | - |
| May-14 2025 | $76.50 | $76.50 | $80.36 | $77.95 | $4,363 | - |
| May-13 2025 | $78.48 | $72.62 | $78.48 | $75.81 | $499 | - |
| May-12 2025 | $76.70 | $74.79 | $80.23 | $76.52 | $1,233 | - |