Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sneed (SNEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $30.28 | $27.95 | $30.28 | $28.18 | $1,015 | - |
| Oct-25 2025 | $28.28 | $28.17 | $28.74 | $28.36 | $698 | - |
| Oct-24 2025 | $28.47 | $27.88 | $28.84 | $27.88 | $998 | - |
| Oct-23 2025 | $27.75 | $27.70 | $28.62 | $27.78 | $505 | - |
| Oct-22 2025 | $27.05 | $26.82 | $28.38 | $28.15 | $996 | - |
| Oct-21 2025 | $28.26 | $28.11 | $30.05 | $29.23 | $476 | - |
| Oct-20 2025 | $29.34 | $27.79 | $29.34 | $27.90 | $577 | - |
| Oct-19 2025 | $28.07 | $27.41 | $28.41 | $27.46 | $295 | - |
| Oct-18 2025 | $27.59 | $27.19 | $28.54 | $28.03 | $2,236 | - |
| Oct-17 2025 | $27.86 | $26.82 | $29.25 | $29.10 | $696 | - |
| Oct-16 2025 | $28.86 | $28.86 | $31.25 | $30.58 | $236 | - |
| Oct-15 2025 | $30.58 | $30.37 | $32.04 | $32.00 | $587 | - |
| Oct-14 2025 | $32.21 | $30.34 | $32.86 | $32.86 | $2,280 | - |
| Oct-13 2025 | $32.87 | $30.79 | $33.29 | $30.82 | $1,113 | - |
| Oct-12 2025 | $30.57 | $27.25 | $31.18 | $27.55 | $714 | - |