Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sneed (SNEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $62.92 | $62.45 | $64.34 | $63.21 | $1,687 | - |
| Jun-23 2025 | $63.63 | $57.82 | $63.63 | $58.48 | $1,039 | - |
| Jun-22 2025 | $58.09 | $55.57 | $62.34 | $62.02 | $2,672 | - |
| Jun-21 2025 | $61.01 | $60.95 | $64.95 | $64.27 | $653 | - |
| Jun-20 2025 | $63.84 | $63.84 | $67.05 | $66.13 | $3,854 | - |
| Jun-19 2025 | $66.05 | $64.70 | $66.05 | $65.87 | $3,982 | - |
| Jun-18 2025 | $66.26 | $65.01 | $69.20 | $67.48 | $4,587 | - |
| Jun-17 2025 | $67.13 | $67.13 | $72.84 | $71.33 | $3,956 | - |
| Jun-16 2025 | $72.79 | $72.79 | $76.39 | $74.01 | $3,298 | - |
| Jun-15 2025 | $73.17 | $71.13 | $73.68 | $73.68 | $1,891 | - |
| Jun-14 2025 | $73.40 | $72.62 | $77.01 | $73.99 | $1,896 | - |
| Jun-13 2025 | $73.87 | $72.31 | $76.96 | $76.96 | $1,676 | - |
| Jun-12 2025 | $78.51 | $78.51 | $83.59 | $83.59 | $2,781 | - |
| Jun-11 2025 | $82.15 | $81.64 | $85.94 | $84.52 | $1,641 | - |
| Jun-10 2025 | $84.26 | $81.01 | $84.79 | $82.85 | $1,123 | - |