Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-25 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-24 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-23 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-22 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-21 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-20 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-19 2025 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Jan-18 2025 | $0.00040234 | $0.00039851 | $0.00040234 | $0.00039851 | $4 | - |
Jan-17 2025 | $0.00039851 | $0.00039851 | $0.00039851 | $0.00039851 | - | - |
Jan-16 2025 | $0.00039851 | $0.00039851 | $0.00039851 | $0.00039851 | - | - |
Jan-15 2025 | $0.00039851 | $0.00039851 | $0.00039851 | $0.00039851 | - | - |
Jan-14 2025 | $0.00040054 | $0.00040054 | $0.00040054 | $0.00040054 | - | - |
Jan-13 2025 | $0.00040054 | $0.00040054 | $0.00040054 | $0.00040054 | - | - |
Jan-12 2025 | $0.00040054 | $0.00040054 | $0.00040054 | $0.00040054 | - | - |