Cap Mercado $3.43T
-2.79%
Volume 24h $273.19B
BTC % 55.47%
0.84%
ETH % 11.69%
-0.51%
Moedas
30.268
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snark Launch ($SNRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00042593 | $0.00041853 | $0.00042593 | $0.00041853 | $3 | - |
| Dec-20 2024 | $0.00041853 | $0.00041853 | $0.00046125 | $0.00046125 | $2 | - |
| Dec-19 2024 | $0.00046125 | $0.00045066 | $0.00049393 | $0.00049393 | $153 | - |
| Dec-18 2024 | $0.00049393 | $0.00049393 | $0.00049393 | $0.00049393 | - | - |
| Dec-17 2024 | $0.00049393 | $0.00048828 | $0.00049393 | $0.00048828 | $3 | - |
| Dec-16 2024 | $0.00048828 | $0.00048642 | $0.00049224 | $0.00048642 | $61 | - |
| Dec-15 2024 | $0.00048642 | $0.00048295 | $0.00048815 | $0.00048752 | $119 | - |
| Dec-14 2024 | $0.00048752 | $0.00048752 | $0.00048752 | $0.00048752 | - | - |
| Dec-13 2024 | $0.00048752 | $0.00046566 | $0.00048752 | $0.00046566 | - | - |
| Dec-12 2024 | $0.00046566 | $0.00046566 | $0.00046566 | $0.00046566 | - | - |
| Dec-11 2024 | $0.00046566 | $0.00045887 | $0.00046566 | $0.00045887 | $0 | - |
| Dec-10 2024 | $0.00045887 | $0.00045887 | $0.00045887 | $0.00045887 | - | - |
| Dec-09 2024 | $0.00045887 | $0.00045887 | $0.00049121 | $0.00049121 | $125 | - |
| Dec-08 2024 | $0.00049121 | $0.00049121 | $0.00049121 | $0.00049121 | - | - |
| Dec-07 2024 | $0.00049121 | $0.00049121 | $0.00049121 | $0.00049121 | - | - |