Cap Mercado $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Moedas
28.271
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00056222 | $0.00056222 | $0.00057808 | $0.00057112 | $43 | - |
Jul-26 2024 | $0.00057112 | $0.00055263 | $0.00057112 | $0.00055263 | $37 | - |
Jul-25 2024 | $0.00055214 | $0.00054895 | $0.00060296 | $0.00060296 | $130 | - |
Jul-24 2024 | $0.00060296 | $0.00060296 | $0.0006154 | $0.0006154 | $3 | - |
Jul-23 2024 | $0.0006154 | $0.0006154 | $0.00061552 | $0.00061552 | $0 | - |
Jul-22 2024 | $0.00061552 | $0.00061552 | $0.00061552 | $0.00061552 | - | - |
Jul-21 2024 | $0.00061552 | $0.00061061 | $0.00061552 | $0.00061061 | $2 | - |
Jul-20 2024 | $0.00061061 | $0.00060894 | $0.00061061 | $0.00060894 | $25 | - |
Jul-19 2024 | $0.00060894 | $0.00060894 | $0.00069995 | $0.00069995 | $1,070 | - |
Jul-18 2024 | $0.00069995 | $0.00069229 | $0.00069995 | $0.00069229 | $0 | - |
Jul-17 2024 | $0.00069229 | $0.00069229 | $0.00071154 | $0.00070079 | $1 | - |
Jul-16 2024 | $0.00070079 | $0.00068446 | $0.00070351 | $0.00068474 | $115 | - |
Jul-15 2024 | $0.00068474 | $0.00063613 | $0.00068474 | $0.00063613 | $2 | - |
Jul-14 2024 | $0.00063613 | $0.00062654 | $0.00064 | $0.00062654 | $1 | - |
Jul-13 2024 | $0.00062654 | $0.00062654 | $0.00063371 | $0.00063371 | $0 | - |