Cap Mercado $2.28T
1.79%
Volume 24h $93.05B
BTC % 52.94%
0.17%
ETH % 13.79%
0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snark Launch ($SNRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00046166 | $0.00046166 | $0.00046166 | $0.00046166 | - | - |
| Aug-08 2024 | $0.00046166 | $0.000428 | $0.00046166 | $0.000428 | $10 | - |
| Aug-07 2024 | $0.000428 | $0.000428 | $0.00043599 | $0.00043599 | $1 | - |
| Aug-06 2024 | $0.00043599 | $0.00040807 | $0.00043599 | $0.00040807 | $14 | - |
| Aug-05 2024 | $0.00040807 | $0.00040807 | $0.00049268 | $0.00049268 | $14 | - |
| Aug-04 2024 | $0.00049268 | $0.00049268 | $0.00050559 | $0.00050559 | $10 | - |
| Aug-03 2024 | $0.00050559 | $0.00050559 | $0.00052482 | $0.00052482 | $18 | - |
| Aug-02 2024 | $0.00052482 | $0.00052482 | $0.00055688 | $0.00055688 | $28 | - |
| Aug-01 2024 | $0.00053937 | $0.00053907 | $0.00057019 | $0.00057019 | $32 | - |
| Jul-31 2024 | $0.00057019 | $0.00057019 | $0.00057586 | $0.00057054 | $11 | - |
| Jul-30 2024 | $0.00057054 | $0.00057054 | $0.00058413 | $0.00057995 | $38 | - |
| Jul-29 2024 | $0.00057995 | $0.00057235 | $0.00058892 | $0.00057235 | $63 | - |
| Jul-28 2024 | $0.0005692 | $0.00056079 | $0.00056961 | $0.00056338 | $33 | - |
| Jul-27 2024 | $0.00056222 | $0.00056222 | $0.00057808 | $0.00057112 | $43 | - |
| Jul-26 2024 | $0.00057112 | $0.00055263 | $0.00057112 | $0.00055263 | $37 | - |