Cap Mercado $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-15 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-14 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-13 2024 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
Aug-12 2024 | $0.00047201 | $0.00046206 | $0.00047201 | $0.00046206 | $5 | - |
Aug-11 2024 | $0.00046206 | $0.00046206 | $0.00046206 | $0.00046206 | - | - |
Aug-10 2024 | $0.00046206 | $0.00046166 | $0.00046206 | $0.00046166 | $0 | - |
Aug-09 2024 | $0.00046166 | $0.00046166 | $0.00046166 | $0.00046166 | - | - |
Aug-08 2024 | $0.00046166 | $0.000428 | $0.00046166 | $0.000428 | $10 | - |
Aug-07 2024 | $0.000428 | $0.000428 | $0.00043599 | $0.00043599 | $1 | - |
Aug-06 2024 | $0.00043599 | $0.00040807 | $0.00043599 | $0.00040807 | $14 | - |
Aug-05 2024 | $0.00040807 | $0.00040807 | $0.00049268 | $0.00049268 | $14 | - |
Aug-04 2024 | $0.00049268 | $0.00049268 | $0.00050559 | $0.00050559 | $10 | - |
Aug-03 2024 | $0.00050559 | $0.00050559 | $0.00052482 | $0.00052482 | $18 | - |
Aug-02 2024 | $0.00052482 | $0.00052482 | $0.00055688 | $0.00055688 | $28 | - |