Cap Mercado $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Moedas
29.186
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-15 2024 | $0.00040027 | $0.00038277 | $0.00040027 | $0.00038277 | $2 | - |
Oct-14 2024 | $0.00038277 | $0.00037161 | $0.00038277 | $0.00037161 | $2 | - |
Oct-13 2024 | $0.00037161 | $0.00037161 | $0.00037161 | $0.00037161 | - | - |
Oct-12 2024 | $0.00037161 | $0.00036937 | $0.00037262 | $0.00037262 | $9 | - |
Oct-11 2024 | $0.00037262 | $0.00035863 | $0.00037262 | $0.00035863 | $165 | - |
Oct-10 2024 | $0.00035863 | $0.00035863 | $0.00035863 | $0.00035863 | - | - |
Oct-09 2024 | $0.00035863 | $0.00035863 | $0.00036828 | $0.00036828 | $3 | - |
Oct-08 2024 | $0.00036828 | $0.00036689 | $0.00036861 | $0.00036689 | $1 | - |
Oct-07 2024 | $0.00036689 | $0.00036341 | $0.00036689 | $0.00036341 | - | - |
Oct-06 2024 | $0.00036341 | $0.00036224 | $0.00036731 | $0.00036224 | $9 | - |