Cap Mercado $2.16T
-1.43%
Volume 24h $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
Moedas
28.677
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snark Launch ($SNRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00038253 | $0.00037653 | $0.00038253 | $0.00037653 | $11 | - |
| Sep-01 2024 | $0.00037653 | $0.00037653 | $0.00038605 | $0.00038605 | $2 | - |
| Aug-31 2024 | $0.00038605 | $0.00038165 | $0.00038605 | $0.00038165 | $0 | - |
| Aug-30 2024 | $0.00038165 | $0.00037379 | $0.00038165 | $0.00037379 | $0 | - |
| Aug-29 2024 | $0.00037379 | $0.00037379 | $0.00037379 | $0.00037379 | - | - |
| Aug-28 2024 | $0.00037379 | $0.00037379 | $0.00037379 | $0.00037379 | - | - |
| Aug-27 2024 | $0.00037379 | $0.00037379 | $0.0004149 | $0.0004149 | $3 | - |
| Aug-26 2024 | $0.0004149 | $0.0004149 | $0.00047824 | $0.00047824 | $756 | - |
| Aug-25 2024 | $0.00047824 | $0.00047824 | $0.00047824 | $0.00047824 | - | - |
| Aug-24 2024 | $0.00047824 | $0.00044892 | $0.00047824 | $0.00044892 | $8 | - |
| Aug-23 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Aug-22 2024 | $0.00044892 | $0.00044892 | $0.00044892 | $0.00044892 | - | - |
| Aug-21 2024 | $0.00044892 | $0.00044892 | $0.00046292 | $0.00046292 | $21 | - |
| Aug-20 2024 | $0.00046292 | $0.00045566 | $0.00046292 | $0.00045566 | $6 | - |
| Aug-19 2024 | $0.00045566 | $0.00045566 | $0.00045566 | $0.00045566 | - | - |