Cap Mercado $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snark Launch ($SNRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0005692 | $0.00056079 | $0.00056961 | $0.00056338 | $33 | - |
| Jul-27 2024 | $0.00056222 | $0.00056222 | $0.00057808 | $0.00057112 | $43 | - |
| Jul-26 2024 | $0.00057112 | $0.00055263 | $0.00057112 | $0.00055263 | $37 | - |
| Jul-25 2024 | $0.00055214 | $0.00054895 | $0.00060296 | $0.00060296 | $130 | - |
| Jul-24 2024 | $0.00060296 | $0.00060296 | $0.0006154 | $0.0006154 | $3 | - |
| Jul-23 2024 | $0.0006154 | $0.0006154 | $0.00061552 | $0.00061552 | $0 | - |
| Jul-22 2024 | $0.00061552 | $0.00061552 | $0.00061552 | $0.00061552 | - | - |
| Jul-21 2024 | $0.00061552 | $0.00061061 | $0.00061552 | $0.00061061 | $2 | - |
| Jul-20 2024 | $0.00061061 | $0.00060894 | $0.00061061 | $0.00060894 | $25 | - |
| Jul-19 2024 | $0.00060894 | $0.00060894 | $0.00069995 | $0.00069995 | $1,070 | - |
| Jul-18 2024 | $0.00069995 | $0.00069229 | $0.00069995 | $0.00069229 | $0 | - |
| Jul-17 2024 | $0.00069229 | $0.00069229 | $0.00071154 | $0.00070079 | $1 | - |
| Jul-16 2024 | $0.00070079 | $0.00068446 | $0.00070351 | $0.00068474 | $115 | - |
| Jul-15 2024 | $0.00068474 | $0.00063613 | $0.00068474 | $0.00063613 | $2 | - |
| Jul-14 2024 | $0.00063613 | $0.00062654 | $0.00064 | $0.00062654 | $1 | - |