Cap Mercado $4.38T
1.63%
Volume 24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
Moedas
33.135
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNAP ($NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000050872 | $0.0000047895 | $0.0000050872 | $0.0000047895 | $608,892 | - |
| Sep-11 2025 | $0.000004786 | $0.0000046749 | $0.0000047885 | $0.0000047369 | $539,410 | - |
| Sep-10 2025 | $0.0000047188 | $0.0000045498 | $0.0000047976 | $0.0000045506 | $542,505 | - |
| Sep-09 2025 | $0.0000045399 | $0.0000044597 | $0.0000046001 | $0.0000044995 | $482,361 | - |
| Sep-08 2025 | $0.0000045 | $0.0000043094 | $0.0000045 | $0.00000431 | $308,365 | - |
| Sep-07 2025 | $0.0000043098 | $0.0000042211 | $0.0000043098 | $0.0000042211 | $521,936 | - |
| Sep-06 2025 | $0.0000042211 | $0.0000042203 | $0.0000042998 | $0.0000042798 | $480,752 | - |
| Sep-05 2025 | $0.0000042803 | $0.0000042601 | $0.0000043822 | $0.00000428 | $542,360 | - |
| Sep-04 2025 | $0.0000043003 | $0.0000042707 | $0.000004392 | $0.0000043823 | $452,590 | - |
| Sep-03 2025 | $0.0000043925 | $0.0000043799 | $0.0000043925 | $0.0000043821 | $169,169 | - |
| Sep-02 2025 | $0.0000043698 | $0.0000041302 | $0.0000043698 | $0.0000041302 | $425,319 | - |
| Sep-01 2025 | $0.0000041112 | $0.0000041112 | $0.0000042802 | $0.00000423 | $545,346 | - |
| Aug-31 2025 | $0.0000043002 | $0.0000042613 | $0.0000043119 | $0.0000042613 | $531,228 | - |
| Aug-30 2025 | $0.0000042303 | $0.0000041896 | $0.0000043211 | $0.0000043002 | $629,915 | - |
| Aug-29 2025 | $0.0000042909 | $0.0000042403 | $0.0000045708 | $0.0000045298 | $530,733 | - |