Cap Mercado $2.48T
-1.79%
Volume 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Moedas
34.280
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNAP ($NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000017552 | $0.0000017509 | $0.0000018027 | $0.0000017992 | $151,198 | - |
| Feb-25 2026 | $0.0000018651 | $0.0000016221 | $0.0000018651 | $0.0000016221 | $162,910 | - |
| Feb-24 2026 | $0.000001605 | $0.0000015725 | $0.0000016324 | $0.0000016314 | $152,235 | - |
| Feb-23 2026 | $0.0000016324 | $0.0000016168 | $0.0000017341 | $0.0000017341 | $147,430 | - |
| Feb-22 2026 | $0.0000017342 | $0.0000017316 | $0.0000017376 | $0.0000017376 | $149,155 | - |
| Feb-21 2026 | $0.0000017375 | $0.0000017163 | $0.0000017376 | $0.0000017241 | $148,940 | - |
| Feb-20 2026 | $0.0000017243 | $0.0000016791 | $0.0000017275 | $0.0000016815 | $149,960 | - |
| Feb-19 2026 | $0.0000016734 | $0.0000016504 | $0.0000016734 | $0.0000016622 | $151,271 | - |
| Feb-18 2026 | $0.000001661 | $0.0000016593 | $0.000001736 | $0.0000017352 | $141,966 | - |
| Feb-17 2026 | $0.0000017333 | $0.0000017189 | $0.0000017409 | $0.0000017192 | $147,526 | - |
| Feb-16 2026 | $0.0000017193 | $0.0000017189 | $0.0000017586 | $0.0000017581 | $148,634 | - |
| Feb-15 2026 | $0.0000017563 | $0.0000017563 | $0.0000018554 | $0.0000017982 | $146,436 | - |
| Feb-14 2026 | $0.0000018001 | $0.000001693 | $0.0000018051 | $0.000001693 | $155,485 | - |
| Feb-13 2026 | $0.0000016929 | $0.0000016387 | $0.0000016972 | $0.0000016413 | $151,754 | - |
| Feb-12 2026 | $0.0000016416 | $0.0000016137 | $0.0000016441 | $0.0000016148 | $151,389 | - |