Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SNAP ($NAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000039501 | $0.0000037393 | $0.0000039501 | $0.0000037393 | $427,191 | - |
| Aug-19 2025 | $0.000003768 | $0.0000037193 | $0.0000039089 | $0.0000038692 | $412,427 | - |
| Aug-18 2025 | $0.0000038901 | $0.0000038203 | $0.0000040427 | $0.0000040427 | $424,025 | - |
| Aug-17 2025 | $0.0000040727 | $0.0000039824 | $0.0000041198 | $0.0000040027 | $426,870 | - |
| Aug-16 2025 | $0.0000039707 | $0.0000039313 | $0.0000039927 | $0.0000039397 | $355,461 | - |
| Aug-15 2025 | $0.0000039412 | $0.0000038911 | $0.0000041811 | $0.0000040928 | $406,669 | - |
| Aug-14 2025 | $0.0000040522 | $0.0000040231 | $0.0000044209 | $0.0000042797 | $371,179 | - |
| Aug-13 2025 | $0.0000042617 | $0.0000040596 | $0.0000042685 | $0.0000040596 | $437,375 | - |
| Aug-12 2025 | $0.0000040497 | $0.0000036791 | $0.0000040498 | $0.0000036908 | $374,228 | - |
| Aug-11 2025 | $0.0000036905 | $0.0000036905 | $0.0000039291 | $0.0000038506 | $422,101 | - |
| Aug-10 2025 | $0.0000038704 | $0.0000037702 | $0.0000039091 | $0.0000038599 | $402,667 | - |
| Aug-09 2025 | $0.0000038214 | $0.0000037406 | $0.0000038808 | $0.0000037406 | $397,304 | - |
| Aug-08 2025 | $0.0000037607 | $0.0000036899 | $0.0000037706 | $0.0000037005 | $399,362 | - |
| Aug-07 2025 | $0.0000037006 | $0.0000035402 | $0.0000037006 | $0.0000035503 | $406,566 | - |
| Aug-06 2025 | $0.0000035604 | $0.0000034196 | $0.0000035901 | $0.0000034694 | $386,644 | - |