Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012189 | $0.012107 | $0.012332 | $0.012332 | - | $9,495,335 |
| Oct-02 2025 | $0.012332 | $0.011803 | $0.012386 | $0.011803 | $2,090 | $9,607,042 |
| Oct-01 2025 | $0.011726 | $0.011104 | $0.01177 | $0.01117 | $1,153 | $9,134,727 |
| Sep-30 2025 | $0.01117 | $0.01117 | $0.011411 | $0.011347 | $47 | $8,701,575 |
| Sep-29 2025 | $0.011347 | $0.01121 | $0.011355 | $0.011355 | - | $8,839,447 |
| Sep-28 2025 | $0.011297 | $0.010797 | $0.011297 | $0.010867 | $130 | $8,800,644 |
| Sep-27 2025 | $0.010903 | $0.010822 | $0.010924 | $0.010918 | $945 | $8,493,948 |
| Sep-26 2025 | $0.010717 | $0.010419 | $0.010717 | $0.01053 | $1,369 | $8,348,862 |
| Sep-25 2025 | $0.01053 | $0.01053 | $0.011457 | $0.011457 | - | $8,203,345 |
| Sep-24 2025 | $0.011457 | $0.01125 | $0.011648 | $0.011648 | - | $8,925,548 |
| Sep-23 2025 | $0.011648 | $0.011615 | $0.011786 | $0.011736 | - | $9,074,077 |
| Sep-22 2025 | $0.011766 | $0.011674 | $0.012649 | $0.012649 | - | $9,166,297 |
| Sep-21 2025 | $0.012671 | $0.012671 | $0.012814 | $0.012808 | $147 | $9,870,975 |
| Sep-20 2025 | $0.012808 | $0.01269 | $0.01286 | $0.012833 | $154 | $9,978,097 |
| Sep-19 2025 | $0.012794 | $0.012792 | $0.013151 | $0.013151 | - | $9,966,926 |