Cap Mercado $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Moedas
32.049
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00963106 | $0.00963106 | $0.00993147 | $0.00967293 | $740 | $7,502,598 |
| Jun-03 2025 | $0.00969104 | $0.00951269 | $0.00996633 | $0.00951269 | - | $7,549,323 |
| Jun-02 2025 | $0.00951243 | $0.00951243 | $0.00976441 | $0.00976441 | - | $7,410,190 |
| Jun-01 2025 | $0.00974901 | $0.00955929 | $0.00974901 | $0.00962421 | - | $7,594,484 |
| May-31 2025 | $0.00961985 | $0.00948676 | $0.00968763 | $0.00968763 | - | $7,493,866 |
| May-30 2025 | $0.00992366 | $0.00989052 | $0.010225 | $0.010225 | - | $7,730,532 |
| May-29 2025 | $0.010271 | $0.010245 | $0.010772 | $0.010472 | $434 | $8,001,305 |
| May-28 2025 | $0.01047 | $0.01047 | $0.010801 | $0.010801 | $1,559 | $8,156,508 |
| May-27 2025 | $0.010818 | $0.010445 | $0.010884 | $0.010541 | $2,809 | $8,427,649 |
| May-26 2025 | $0.010563 | $0.010398 | $0.010631 | $0.010398 | $14 | $8,228,752 |
| May-25 2025 | $0.010367 | $0.010264 | $0.010572 | $0.010572 | $1,311 | $8,076,340 |
| May-24 2025 | $0.010598 | $0.010529 | $0.010606 | $0.010571 | $17 | $8,256,119 |
| May-23 2025 | $0.010617 | $0.010617 | $0.01121 | $0.01087 | $2,472 | $8,271,394 |
| May-22 2025 | $0.010824 | $0.01062 | $0.010855 | $0.010748 | $2,146 | $8,432,615 |
| May-21 2025 | $0.01046 | $0.010146 | $0.010723 | $0.010261 | $49,350 | $8,148,982 |