Cap Mercado $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00506945 | $0.00475376 | $0.00506945 | $0.00475376 | - | $3,949,104 |
| Mar-15 2026 | $0.00465819 | $0.00453082 | $0.00465819 | $0.00453082 | - | $3,628,735 |
| Mar-14 2026 | $0.00453082 | $0.00450518 | $0.0048057 | $0.0048057 | $23 | $3,529,514 |
| Mar-13 2026 | $0.0048057 | $0.00449663 | $0.0048057 | $0.00449663 | - | $3,743,645 |
| Mar-12 2026 | $0.00449663 | $0.00444452 | $0.00452612 | $0.00452612 | $1,202 | $3,502,877 |
| Mar-11 2026 | $0.00452612 | $0.00441096 | $0.00454665 | $0.00454665 | - | $3,525,850 |
| Mar-10 2026 | $0.00457267 | $0.00441057 | $0.00458183 | $0.0044137 | - | $3,562,111 |
| Mar-09 2026 | $0.00441887 | $0.00423995 | $0.00441887 | $0.00423995 | $378 | $3,442,304 |
| Mar-08 2026 | $0.00423995 | $0.00420187 | $0.00434238 | $0.00434238 | $428 | $3,302,926 |
| Mar-07 2026 | $0.00434238 | $0.00434234 | $0.0044145 | $0.0044145 | - | $3,382,718 |
| Mar-06 2026 | $0.0044145 | $0.00441073 | $0.00460498 | $0.00460498 | $214 | $3,438,902 |
| Mar-05 2026 | $0.00460498 | $0.0045798 | $0.00474342 | $0.00474336 | $25 | $3,587,283 |
| Mar-04 2026 | $0.00480596 | $0.00444956 | $0.00480597 | $0.00447295 | - | $3,743,844 |
| Mar-03 2026 | $0.00445035 | $0.00427905 | $0.00445035 | $0.00427905 | $400 | $3,466,828 |
| Mar-02 2026 | $0.00427905 | $0.00427905 | $0.00432679 | $0.00432674 | - | $3,333,381 |