Cap Mercado $3.48T
-2.98%
Volume 24h $194.90B
-11.42%
BTC % 61.33%
3.16%
ETH % 8.45%
2.84%
Moedas
32.260
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00859175 | $0.00859175 | $0.00888287 | $0.00882265 | $1,703 | $6,692,974 |
| Jun-25 2025 | $0.00882265 | $0.00881248 | $0.00888239 | $0.0088738 | - | $6,872,848 |
| Jun-24 2025 | $0.0088738 | $0.00848148 | $0.0088738 | $0.00848148 | - | $6,912,694 |
| Jun-23 2025 | $0.00848148 | $0.00796892 | $0.00848148 | $0.00796892 | - | $6,607,075 |
| Jun-22 2025 | $0.0080722 | $0.0080722 | $0.00824025 | $0.00824025 | - | $6,288,245 |
| Jun-21 2025 | $0.00844239 | $0.00844239 | $0.00863798 | $0.00856043 | - | $6,576,625 |
| Jun-20 2025 | $0.00856043 | $0.00848285 | $0.00909183 | $0.00900134 | - | $6,668,576 |
| Jun-19 2025 | $0.00900134 | $0.00898548 | $0.00904781 | $0.00904781 | - | $7,012,046 |
| Jun-18 2025 | $0.00904781 | $0.00887381 | $0.00904781 | $0.00887381 | $125 | $7,048,245 |
| Jun-17 2025 | $0.00887493 | $0.00887493 | $0.00955637 | $0.00955637 | - | $6,913,571 |
| Jun-16 2025 | $0.00959106 | $0.0091373 | $0.00960668 | $0.0091373 | $260 | $7,471,442 |
| Jun-15 2025 | $0.00914055 | $0.00891391 | $0.00927894 | $0.00893709 | - | $7,120,496 |
| Jun-14 2025 | $0.00894143 | $0.00891371 | $0.00906796 | $0.00906218 | - | $6,965,379 |
| Jun-13 2025 | $0.00904821 | $0.00884456 | $0.00943885 | $0.00943885 | - | $7,048,562 |
| Jun-12 2025 | $0.0094389 | $0.0094389 | $0.00996837 | $0.00992047 | $2,924 | $7,352,904 |