Cap Mercado $2.50T
-0.93%
Volume 24h $141.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Moedas
28.140
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.031213 | $0.030248 | $0.031296 | $0.03067 | $74,300 | $24,315,262 |
| Jul-17 2024 | $0.03065 | $0.030356 | $0.03205 | $0.03186 | $130,126 | $23,876,589 |
| Jul-16 2024 | $0.031607 | $0.030613 | $0.032036 | $0.03172 | $167,695 | $24,622,426 |
| Jul-15 2024 | $0.031404 | $0.029273 | $0.031404 | $0.029273 | $283,816 | $24,464,431 |
| Jul-14 2024 | $0.029163 | $0.027924 | $0.029249 | $0.027924 | $198,653 | $22,718,214 |
| Jul-13 2024 | $0.027861 | $0.027527 | $0.027861 | $0.027723 | $35,418 | $21,703,779 |
| Jul-12 2024 | $0.027521 | $0.02683 | $0.027834 | $0.027081 | $137,531 | $21,439,281 |
| Jul-11 2024 | $0.027177 | $0.027152 | $0.028495 | $0.027851 | $135,722 | $21,170,917 |
| Jul-10 2024 | $0.027811 | $0.027585 | $0.028363 | $0.027859 | $17,378 | $21,665,060 |
| Jul-09 2024 | $0.027894 | $0.026437 | $0.028376 | $0.027153 | $57,365 | $21,730,179 |
| Jul-08 2024 | $0.026986 | $0.025426 | $0.027469 | $0.025823 | $112,464 | $21,022,584 |
| Jul-07 2024 | $0.026938 | $0.026713 | $0.028378 | $0.028378 | $139,987 | $20,984,878 |
| Jul-06 2024 | $0.028383 | $0.026639 | $0.028383 | $0.026941 | $152,944 | $22,110,715 |
| Jul-05 2024 | $0.027008 | $0.026478 | $0.028619 | $0.028611 | $268,552 | $21,039,933 |
| Jul-04 2024 | $0.029199 | $0.029199 | $0.031425 | $0.031425 | $87,468 | $22,746,579 |