Cap Mercado $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Moedas 32.049 +15
Trocas 885
Última atualização 39 Segundos atrás
Smog SMOG

Preços históricos de Smog (SMOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00963106 $0.00963106 $0.00993147 $0.00967293 $740 $7,502,598
Jun-03 2025 $0.00969104 $0.00951269 $0.00996633 $0.00951269 - $7,549,323
Jun-02 2025 $0.00951243 $0.00951243 $0.00976441 $0.00976441 - $7,410,190
Jun-01 2025 $0.00974901 $0.00955929 $0.00974901 $0.00962421 - $7,594,484
May-31 2025 $0.00961985 $0.00948676 $0.00968763 $0.00968763 - $7,493,866
May-30 2025 $0.00992366 $0.00989052 $0.010225 $0.010225 - $7,730,532
May-29 2025 $0.010271 $0.010245 $0.010772 $0.010472 $434 $8,001,305
May-28 2025 $0.01047 $0.01047 $0.010801 $0.010801 $1,559 $8,156,508
May-27 2025 $0.010818 $0.010445 $0.010884 $0.010541 $2,809 $8,427,649
May-26 2025 $0.010563 $0.010398 $0.010631 $0.010398 $14 $8,228,752
May-25 2025 $0.010367 $0.010264 $0.010572 $0.010572 $1,311 $8,076,340
May-24 2025 $0.010598 $0.010529 $0.010606 $0.010571 $17 $8,256,119
May-23 2025 $0.010617 $0.010617 $0.01121 $0.01087 $2,472 $8,271,394
May-22 2025 $0.010824 $0.01062 $0.010855 $0.010748 $2,146 $8,432,615
May-21 2025 $0.01046 $0.010146 $0.010723 $0.010261 $49,350 $8,148,982

Análise histórica e de mercado do preço de Smog (SMOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 482 dias, a partir do dia 09-02-2024.