Cap Mercado $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01228 | $0.012005 | $0.01228 | $0.012077 | - | $9,566,256 |
| Sep-09 2025 | $0.012077 | $0.01188 | $0.012118 | $0.01197 | - | $9,408,267 |
| Sep-08 2025 | $0.011963 | $0.011466 | $0.011988 | $0.011481 | $3,853 | $9,319,733 |
| Sep-07 2025 | $0.011427 | $0.011407 | $0.011561 | $0.011407 | $205 | $8,901,647 |
| Sep-06 2025 | $0.011407 | $0.011369 | $0.011599 | $0.011599 | - | $8,886,236 |
| Sep-05 2025 | $0.011599 | $0.011559 | $0.011909 | $0.01169 | - | $9,035,974 |
| Sep-04 2025 | $0.011749 | $0.011688 | $0.012214 | $0.012168 | - | $9,152,940 |
| Sep-03 2025 | $0.012211 | $0.011866 | $0.012247 | $0.011866 | - | $9,512,552 |
| Sep-02 2025 | $0.011792 | $0.011464 | $0.011793 | $0.011521 | $746 | $9,186,320 |
| Sep-01 2025 | $0.011618 | $0.011526 | $0.01186 | $0.01186 | - | $9,051,021 |
| Aug-31 2025 | $0.01186 | $0.011664 | $0.011936 | $0.011666 | - | $9,239,217 |
| Aug-30 2025 | $0.011666 | $0.011666 | $0.011945 | $0.011944 | - | $9,087,914 |
| Aug-29 2025 | $0.011944 | $0.011944 | $0.012381 | $0.01231 | - | $9,305,052 |
| Aug-28 2025 | $0.01231 | $0.012086 | $0.012417 | $0.012104 | $6,635 | $9,589,834 |
| Aug-27 2025 | $0.012104 | $0.011301 | $0.012172 | $0.011358 | - | $9,429,352 |