Cap Mercado $4.05T
-0.39%
Volume 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Moedas
32.484
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.010405 | $0.010069 | $0.010405 | $0.010207 | $1,085 | $8,105,945 |
| Jul-16 2025 | $0.010293 | $0.00959758 | $0.010293 | $0.00959758 | - | $8,018,513 |
| Jul-15 2025 | $0.00960865 | $0.00939197 | $0.00960865 | $0.00958591 | - | $7,485,145 |
| Jul-14 2025 | $0.0095955 | $0.00950979 | $0.00982278 | $0.00958127 | $1,507 | $7,474,895 |
| Jul-13 2025 | $0.00957906 | $0.00946482 | $0.00959919 | $0.00946937 | $65 | $7,462,092 |
| Jul-12 2025 | $0.00946937 | $0.00946937 | $0.00968752 | $0.00968363 | $592 | $7,376,642 |
| Jul-11 2025 | $0.00968364 | $0.0096265 | $0.00976549 | $0.00976549 | $603 | $7,543,557 |
| Jul-10 2025 | $0.00971251 | $0.00922667 | $0.00971251 | $0.00929903 | - | $7,566,051 |
| Jul-09 2025 | $0.00929903 | $0.00882236 | $0.00929903 | $0.00882236 | $1,315 | $7,243,951 |
| Jul-08 2025 | $0.00882236 | $0.00877204 | $0.00890823 | $0.00883935 | $2,667 | $6,872,620 |
| Jul-07 2025 | $0.00883935 | $0.00882676 | $0.00891378 | $0.00886763 | $634 | $6,885,857 |
| Jul-06 2025 | $0.00886763 | $0.0086262 | $0.0088741 | $0.00868727 | - | $6,907,888 |
| Jul-05 2025 | $0.00868727 | $0.00848587 | $0.00880499 | $0.00870373 | - | $6,767,388 |
| Jul-04 2025 | $0.00870373 | $0.00867475 | $0.00913661 | $0.00913661 | - | $6,780,210 |
| Jul-03 2025 | $0.00913708 | $0.0090159 | $0.00925121 | $0.00915252 | $2,097 | $7,117,791 |