Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.021943 | $0.020927 | $0.022146 | $0.020927 | $175,220 | $17,094,099 |
| Sep-18 2024 | $0.020388 | $0.019861 | $0.020407 | $0.020221 | $194,203 | $15,882,924 |
| Sep-17 2024 | $0.020318 | $0.020128 | $0.02075 | $0.020256 | $213,051 | $15,828,119 |
| Sep-16 2024 | $0.020183 | $0.019995 | $0.02037 | $0.020267 | $171,008 | $15,723,251 |
| Sep-15 2024 | $0.020182 | $0.020182 | $0.021072 | $0.020985 | $198,497 | $15,722,135 |
| Sep-14 2024 | $0.020992 | $0.020942 | $0.021438 | $0.02141 | $209,359 | $16,352,965 |
| Sep-13 2024 | $0.021524 | $0.020403 | $0.021524 | $0.02105 | $193,467 | $16,767,909 |
| Sep-12 2024 | $0.021075 | $0.020407 | $0.021075 | $0.020407 | $188,456 | $16,417,758 |
| Sep-11 2024 | $0.020399 | $0.019906 | $0.020909 | $0.020909 | $193,394 | $15,891,557 |
| Sep-10 2024 | $0.020951 | $0.020607 | $0.021155 | $0.02098 | $209,085 | $16,320,873 |
| Sep-09 2024 | $0.020957 | $0.019922 | $0.020976 | $0.020439 | $177,041 | $16,326,202 |
| Sep-08 2024 | $0.020357 | $0.019856 | $0.020574 | $0.019928 | $214,811 | $15,858,630 |
| Sep-07 2024 | $0.019887 | $0.019433 | $0.020153 | $0.019488 | $208,205 | $15,492,533 |
| Sep-06 2024 | $0.019434 | $0.01904 | $0.020778 | $0.020179 | $193,666 | $15,139,171 |
| Sep-05 2024 | $0.02024 | $0.019986 | $0.021011 | $0.02091 | $159,976 | $15,767,037 |