Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.023245 | $0.022751 | $0.023469 | $0.022761 | $243,866 | $18,108,083 |
| Oct-26 2024 | $0.023069 | $0.021996 | $0.023069 | $0.022032 | $207,932 | $17,970,769 |
| Oct-25 2024 | $0.022321 | $0.022321 | $0.024336 | $0.024336 | $269,191 | $17,388,303 |
| Oct-24 2024 | $0.02455 | $0.023832 | $0.02455 | $0.023832 | $202,868 | $19,124,634 |
| Oct-23 2024 | $0.023804 | $0.023142 | $0.024203 | $0.023829 | $258,186 | $18,543,665 |
| Oct-22 2024 | $0.02395 | $0.023719 | $0.024383 | $0.02408 | $202,590 | $18,657,509 |
| Oct-21 2024 | $0.024235 | $0.023313 | $0.024449 | $0.023944 | $235,165 | $18,879,145 |
| Oct-20 2024 | $0.023795 | $0.022673 | $0.023795 | $0.023212 | $202,799 | $18,536,326 |
| Oct-19 2024 | $0.023025 | $0.022647 | $0.023429 | $0.023005 | $258,831 | $17,937,027 |
| Oct-18 2024 | $0.022804 | $0.0221 | $0.023111 | $0.022281 | $195,926 | $17,764,755 |
| Oct-17 2024 | $0.022203 | $0.021892 | $0.023016 | $0.022873 | $220,849 | $17,296,915 |
| Oct-16 2024 | $0.023073 | $0.022829 | $0.0234 | $0.0234 | $206,353 | $17,974,353 |
| Oct-15 2024 | $0.023159 | $0.023013 | $0.02451 | $0.024407 | $295,159 | $18,041,423 |
| Oct-14 2024 | $0.024527 | $0.022449 | $0.024527 | $0.022552 | $187,142 | $19,106,571 |
| Oct-13 2024 | $0.022501 | $0.021736 | $0.023366 | $0.023366 | $297,365 | $17,528,537 |