Cap Mercado $2.21T
2.45%
Volume 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smog (SMOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.024192 | $0.023524 | $0.024889 | $0.024213 | $185,667 | $18,845,961 |
| Aug-14 2024 | $0.024238 | $0.024127 | $0.025179 | $0.024699 | $187,823 | $18,881,777 |
| Aug-13 2024 | $0.024823 | $0.024277 | $0.025165 | $0.024609 | $166,260 | $19,337,130 |
| Aug-12 2024 | $0.024365 | $0.023785 | $0.025043 | $0.023785 | $130,899 | $18,980,811 |
| Aug-11 2024 | $0.023829 | $0.023829 | $0.026062 | $0.025553 | $164,242 | $18,563,370 |
| Aug-10 2024 | $0.025585 | $0.02543 | $0.025848 | $0.025848 | $161,924 | $19,931,255 |
| Aug-09 2024 | $0.025766 | $0.025272 | $0.027106 | $0.027106 | $197,033 | $20,072,016 |
| Aug-08 2024 | $0.02693 | $0.024796 | $0.027726 | $0.024949 | $232,546 | $20,979,108 |
| Aug-07 2024 | $0.025049 | $0.024493 | $0.026198 | $0.024493 | $231,288 | $19,513,467 |
| Aug-06 2024 | $0.024713 | $0.021882 | $0.025026 | $0.021882 | $306,768 | $19,252,108 |
| Aug-05 2024 | $0.022333 | $0.019284 | $0.023392 | $0.023392 | $198,996 | $17,398,018 |
| Aug-04 2024 | $0.023878 | $0.023375 | $0.026698 | $0.026271 | $243,227 | $18,601,157 |
| Aug-03 2024 | $0.026326 | $0.025846 | $0.02774 | $0.02774 | $192,124 | $20,508,593 |
| Aug-02 2024 | $0.027728 | $0.02766 | $0.029731 | $0.029453 | $199,732 | $21,600,444 |
| Aug-01 2024 | $0.02941 | $0.02829 | $0.029972 | $0.029972 | $158,431 | $22,910,553 |