Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smily Trump (SMILY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001999 | $0.0001999 | $0.00020032 | $0.00020032 | $217 | - |
| Jul-29 2024 | $0.00020032 | $0.00020032 | $0.00020619 | $0.00020049 | $12 | - |
| Jul-28 2024 | $0.00020049 | $0.00019744 | $0.00020049 | $0.00019744 | $15 | - |
| Jul-27 2024 | $0.00019744 | $0.00019744 | $0.00020214 | $0.00019914 | $24 | - |
| Jul-26 2024 | $0.00019914 | $0.00018579 | $0.00019914 | $0.00018579 | $10 | - |
| Jul-25 2024 | $0.00018579 | $0.00018579 | $0.00019697 | $0.00019697 | $34 | - |
| Jul-24 2024 | $0.00019697 | $0.00019179 | $0.00019773 | $0.00019179 | $166 | - |
| Jul-23 2024 | $0.00019179 | $0.00018863 | $0.00019264 | $0.00019264 | $10 | - |
| Jul-22 2024 | $0.00019264 | $0.00019264 | $0.00019309 | $0.00019309 | $7 | - |
| Jul-21 2024 | $0.00019309 | $0.00017832 | $0.00019309 | $0.00017832 | $100 | - |
| Jul-20 2024 | $0.00017832 | $0.00017832 | $0.00017921 | $0.000179 | $5 | - |
| Jul-19 2024 | $0.000179 | $0.00016686 | $0.00017954 | $0.00016686 | $17 | - |
| Jul-18 2024 | $0.00016686 | $0.00016686 | $0.00016686 | $0.00016686 | - | - |
| Jul-17 2024 | $0.00016686 | $0.00016686 | $0.00017304 | $0.00017304 | $65 | - |
| Jul-16 2024 | $0.00017304 | $0.00016726 | $0.00017304 | $0.00016726 | $70 | - |