Cap Mercado $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1,004,083,812,767 | $1,004,083,812,767 | $1,015,054,028,815 | $1,004,168,485,981 | - | - |
| Dec-28 2025 | $1,004,168,485,981 | $1,004,168,485,981 | $1,004,737,389,011 | $1,004,737,389,011 | - | - |
| Dec-27 2025 | $1,004,737,389,011 | $1,001,331,769,624 | $1,020,329,959,703 | $1,020,329,959,703 | $33 | - |
| Dec-26 2025 | $1,020,329,959,703 | $999,533,100,167 | $1,024,690,656,945 | $999,533,100,167 | - | - |
| Dec-25 2025 | $1,008,976,819,757 | $1,000,874,275,156 | $1,021,627,624,020 | $1,021,627,624,020 | - | - |
| Dec-24 2025 | $1,021,627,624,020 | $1,021,627,624,020 | $1,021,627,624,020 | $1,021,627,624,020 | - | - |
| Dec-23 2025 | $1,013,885,787,693 | $1,013,885,787,693 | $1,017,254,090,572 | $1,017,254,090,572 | - | - |
| Dec-22 2025 | $1,017,254,090,572 | $1,017,254,090,572 | $1,017,254,090,572 | $1,017,254,090,572 | - | - |
| Dec-21 2025 | $1,017,254,090,572 | $905,654,288,516 | $1,019,475,482,410 | $1,019,475,227,287 | - | - |
| Dec-20 2025 | $1,019,475,183,279 | $1,014,185,983,914 | $1,028,170,764,421 | $1,014,185,983,914 | $0 | - |
| Dec-19 2025 | $1,014,185,983,914 | $974,212,390,301 | $1,016,012,090,387 | $974,323,731,148 | - | - |
| Dec-18 2025 | $953,724,390,341 | $953,724,390,341 | $983,532,256,046 | $975,958,209,948 | $1 | - |
| Dec-17 2025 | $975,958,209,948 | $975,958,209,948 | $1,009,614,848,760 | $1,002,831,949,750 | $48 | - |
| Dec-16 2025 | $1,002,831,949,750 | $1,002,831,949,750 | $2,093,237,031,958 | $2,093,237,031,958 | - | - |
| Dec-15 2025 | $1,163,073,684,166 | $1,077,482,406,586 | $1,163,103,723,271 | $1,079,382,172,172 | $1 | - |