Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$1,271,698,810,186	$1,271,698,810,186	$1,288,083,027,746	$1,288,083,027,746	-	-
Jul-14 2025	$1,288,083,027,746	$1,264,909,561,974	$1,299,592,388,941	$1,264,909,561,974	$31	-
Jul-13 2025	$1,264,909,561,974	$1,254,100,914,294	$1,272,319,520,689	$1,254,100,914,294	$90	-
Jul-12 2025	$1,252,218,522,670	$1,249,717,624,747	$1,277,565,426,029	$1,277,565,426,029	$1,126	-
Jul-11 2025	$1,277,565,426,029	$1,191,076,558,287	$1,277,565,426,029	$1,191,646,051,923	-	-
Jul-10 2025	$1,191,645,589,607	$1,112,591,625,918	$1,192,997,543,487	$1,112,591,625,918	$5	-
Jul-09 2025	$1,112,591,625,918	$1,111,595,421,982	$1,112,591,625,918	$1,111,597,124,975	-	-
Jul-08 2025	$1,111,616,841,505	$1,111,544,910,521	$1,111,617,295,532	$1,111,544,910,521	-	-
Jul-07 2025	$1,111,593,211,303	$1,111,592,420,110	$1,111,594,276,819	$1,111,592,420,110	-	-
Jul-06 2025	$1,111,592,420,110	$1,111,095,400,102	$1,111,592,420,110	$1,111,095,400,102	$127	-
Jul-05 2025	$1,111,095,403,317	$1,109,754,535,567	$1,111,095,403,317	$1,109,892,936,484	$2	-
Jul-04 2025	$1,109,892,936,484	$1,109,892,936,484	$1,127,653,160,865	$1,127,653,160,865	-	-
Jul-03 2025	$1,124,579,406,407	$1,092,448,294,208	$1,130,215,314,013	$1,092,448,294,208	$55,901	-
Jul-02 2025	$1,095,594,528,405	$1,043,160,525,724	$1,097,188,701,179	$1,046,778,668,617	$57,020	-
Jul-01 2025	$1,043,557,340,880	$1,042,684,169,956	$1,084,167,071,446	$1,084,167,071,446	$52,744	-

Análise histórica e de mercado do preço de SMILEY (SMILEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 762 dias, a partir do dia 15-06-2023.