Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,833,530,964,996 | $3,754,780,217,110 | $3,864,531,091,969 | $3,754,780,217,110 | $6,046,003 | - |
| Jul-25 2024 | $3,756,198,508,675 | $3,649,203,228,934 | $3,945,195,796,755 | $3,945,195,796,755 | $6,804,081 | - |
| Jul-24 2024 | $3,945,627,674,245 | $3,945,303,163,793 | $4,139,923,654,483 | $4,136,550,607,083 | $6,660,975 | - |
| Jul-23 2024 | $4,140,422,760,085 | $4,107,137,754,935 | $4,273,151,743,367 | $4,228,647,140,807 | $5,551,435 | - |
| Jul-22 2024 | $4,218,360,826,351 | $4,186,856,847,225 | $4,300,016,254,598 | $4,300,016,254,598 | $5,879,172 | - |
| Jul-21 2024 | $4,280,940,607,255 | $4,208,398,195,005 | $4,298,764,884,480 | $4,236,778,330,472 | $5,978,316 | - |
| Jul-20 2024 | $4,235,535,747,648 | $4,235,535,747,648 | $4,363,017,094,305 | $4,363,017,094,305 | $6,047,548 | - |
| Jul-19 2024 | $4,364,163,729,121 | $4,270,083,809,720 | $4,400,051,749,915 | $4,326,990,202,900 | $7,026,054 | - |
| Jul-18 2024 | $4,316,979,315,357 | $4,276,175,301,771 | $4,401,281,659,151 | $4,342,549,614,627 | $4,894,272 | - |
| Jul-17 2024 | $4,347,369,684,368 | $4,338,292,859,276 | $4,599,745,778,397 | $4,551,084,773,271 | $5,805,595 | - |
| Jul-16 2024 | $4,515,862,412,344 | $4,435,244,369,184 | $4,746,644,720,736 | $4,721,027,211,466 | $6,266,388 | - |
| Jul-15 2024 | $4,710,250,965,095 | $4,420,292,149,972 | $4,710,256,269,152 | $4,420,292,149,972 | $7,076,916 | - |
| Jul-14 2024 | $4,430,472,481,848 | $4,326,655,877,179 | $4,463,572,535,804 | $4,455,534,830,126 | $5,937,091 | - |
| Jul-13 2024 | $4,415,043,888,851 | $4,081,522,708,675 | $5,443,358,305,719 | $4,084,535,575,390 | $6,399,129 | - |
| Jul-12 2024 | $4,082,837,717,932 | $3,926,070,259,494 | $4,090,942,921,613 | $3,926,070,259,494 | $5,533,621 | - |