Cap Mercado $2.61T
-0.47%
Volume 24h $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $726,374,066,188 | $722,969,088,949 | $737,245,769,585 | $722,969,088,949 | - | - |
| Mar-18 2026 | $722,969,088,949 | $722,969,088,949 | $772,324,232,691 | $772,324,232,691 | - | - |
| Mar-17 2026 | $772,324,232,691 | $772,324,232,691 | $777,604,940,254 | $774,317,452,251 | - | - |
| Mar-16 2026 | $774,317,452,251 | $700,793,823,276 | $774,317,452,251 | $700,793,823,276 | - | - |
| Mar-15 2026 | $700,793,823,276 | $692,963,838,661 | $700,793,823,276 | $693,610,806,895 | - | - |
| Mar-14 2026 | $693,610,806,895 | $693,010,846,998 | $714,160,983,728 | $714,160,983,728 | - | - |
| Mar-13 2026 | $714,160,983,728 | $690,990,071,373 | $714,160,983,728 | $690,990,071,373 | - | - |
| Mar-12 2026 | $690,990,071,373 | $500,029,817,772 | $690,990,071,373 | $500,029,817,772 | - | - |
| Mar-11 2026 | $500,029,817,772 | $500,000,196,200 | $500,139,673,253 | $500,031,787,960 | - | - |
| Mar-10 2026 | $500,057,220,864 | $500,039,739,885 | $682,841,238,398 | $669,477,932,121 | $0 | - |
| Mar-09 2026 | $669,480,549,790 | $651,419,890,461 | $669,481,618,739 | $651,419,890,461 | $0 | - |
| Mar-08 2026 | $651,419,890,461 | $499,922,813,729 | $651,419,890,461 | $499,959,276,405 | - | - |
| Mar-07 2026 | $610,485,486,492 | $610,474,231,967 | $664,170,166,872 | $664,170,166,872 | $11 | - |
| Mar-06 2026 | $664,170,166,872 | $513,903,527,371 | $664,170,166,872 | $514,001,573,255 | - | - |
| Mar-05 2026 | $513,976,533,241 | $501,951,799,767 | $604,020,071,614 | $502,039,385,495 | $0 | - |