Cap Mercado $3.38T
-0.29%
Volume 24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1,029,245,314,407 | $991,002,265,974 | $1,068,910,242,732 | $1,061,020,342,433 | - | - |
| Nov-18 2025 | $1,061,020,342,433 | $1,051,153,967,105 | $1,061,020,342,433 | $1,051,153,967,105 | - | - |
| Nov-17 2025 | $1,049,567,165,847 | $1,049,567,165,847 | $1,073,757,161,056 | $1,070,040,258,942 | - | - |
| Nov-16 2025 | $1,070,040,258,942 | $1,070,040,258,942 | $1,107,295,824,598 | $1,105,935,707,520 | - | - |
| Nov-15 2025 | $1,105,935,707,520 | $1,096,598,268,522 | $1,137,446,949,129 | $1,115,112,204,857 | - | - |
| Nov-14 2025 | $1,115,134,908,011 | $1,104,405,075,725 | $1,255,517,528,220 | $1,255,255,491,152 | $6 | - |
| Nov-13 2025 | $1,255,392,486,702 | $1,180,310,485,446 | $1,717,020,101,769 | $1,180,310,755,682 | $2 | - |
| Nov-12 2025 | $1,180,310,585,704 | $1,180,310,585,704 | $1,270,764,781,875 | $1,270,764,781,875 | $2,852 | - |
| Nov-11 2025 | $1,270,764,781,875 | $1,241,403,651,382 | $1,270,764,781,875 | $1,241,403,651,382 | - | - |
| Nov-10 2025 | $1,241,403,651,382 | $1,241,403,651,382 | $1,278,144,266,669 | $1,266,326,942,554 | - | - |
| Nov-09 2025 | $1,266,326,942,554 | $1,195,863,621,513 | $1,266,326,942,554 | $1,200,766,877,742 | $152 | - |
| Nov-08 2025 | $1,200,766,877,742 | $1,190,194,988,467 | $1,200,766,877,742 | $1,190,194,988,467 | - | - |
| Nov-07 2025 | $1,190,194,988,467 | $1,190,194,988,467 | $1,205,291,297,811 | $1,205,291,297,811 | - | - |
| Nov-06 2025 | $1,205,291,297,811 | $1,175,766,709,097 | $1,205,291,297,811 | $1,175,766,709,097 | - | - |
| Nov-05 2025 | $1,175,766,709,097 | $1,164,738,218,961 | $1,177,751,885,351 | $1,164,738,218,961 | - | - |