Cap Mercado $2.66T
1.03%
Volume 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $742,408,873,266 | $734,386,017,302 | $742,408,873,266 | $734,386,017,302 | - | - |
| Apr-08 2026 | $734,386,017,302 | $720,362,185,917 | $839,953,068,162 | $720,364,637,537 | $34 | - |
| Apr-07 2026 | $720,361,571,583 | $687,127,395,595 | $720,361,804,031 | $687,127,395,595 | $1 | - |
| Apr-06 2026 | $687,127,395,595 | $687,127,395,595 | $687,127,395,595 | $687,127,395,595 | - | - |
| Apr-05 2026 | $687,127,395,595 | $687,127,395,595 | $691,961,718,970 | $691,961,718,970 | - | - |
| Apr-04 2026 | $691,961,718,970 | $691,638,545,907 | $839,887,140,669 | $839,887,140,669 | - | - |
| Apr-03 2026 | $757,086,770,572 | $692,825,030,412 | $757,086,770,572 | $693,759,623,066 | $5 | - |
| Apr-02 2026 | $697,106,831,733 | $692,051,136,398 | $720,153,883,167 | $720,153,883,167 | - | - |
| Apr-01 2026 | $720,658,886,214 | $697,074,865,002 | $720,658,886,214 | $697,074,865,002 | - | - |
| Mar-31 2026 | $697,074,865,002 | $697,074,865,002 | $697,074,865,002 | $697,074,865,002 | - | - |
| Mar-30 2026 | $697,074,865,002 | $697,074,865,002 | $797,645,287,658 | $777,020,238,763 | - | - |
| Mar-29 2026 | $776,983,051,563 | $668,192,757,177 | $777,005,769,102 | $672,976,917,046 | $58 | - |
| Mar-28 2026 | $677,704,837,839 | $499,621,629,445 | $678,343,760,054 | $668,644,689,582 | $3 | - |
| Mar-27 2026 | $668,644,689,582 | $499,685,155,981 | $689,027,737,251 | $499,759,747,048 | $537 | - |
| Mar-26 2026 | $499,792,250,463 | $499,685,093,359 | $724,489,467,652 | $724,489,467,652 | $1 | - |