Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 14 Segundos atrás
SMILEY SMILEY

Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $1,720,009,368,850 $1,607,642,201,717 $1,720,009,368,850 $1,699,137,481,470 - -
Aug-19 2025 $1,699,132,957,372 $1,677,572,404,630 $1,728,102,146,685 $1,724,027,213,600 $3 -
Aug-18 2025 $1,724,027,213,600 $1,682,604,261,290 $1,761,451,774,800 $1,761,451,774,800 - -
Aug-17 2025 $1,780,444,403,511 $1,728,633,613,912 $1,780,444,403,511 $1,728,633,613,912 - -
Aug-16 2025 $1,728,633,199,399 $1,727,907,616,202 $1,762,775,043,296 $1,737,726,492,544 $1 -
Aug-15 2025 $1,737,726,924,998 $1,737,645,299,069 $1,833,497,506,592 $1,784,610,898,351 $3 -
Aug-14 2025 $1,784,610,898,351 $1,784,610,898,351 $1,965,094,026,361 $1,945,586,563,762 $4,939 -
Aug-13 2025 $1,945,629,295,720 $1,835,853,448,448 $1,945,629,295,720 $1,836,027,019,840 $10 -
Aug-12 2025 $1,836,027,009,371 $1,713,667,018,002 $1,836,027,009,371 $1,729,389,553,409 $1,316 -
Aug-11 2025 $1,729,422,496,067 $1,713,871,906,324 $1,775,211,873,508 $1,713,871,906,324 $348 -
Aug-10 2025 $1,713,871,906,324 $1,697,934,345,156 $1,756,320,150,907 $1,742,789,071,949 $2,925 -
Aug-09 2025 $1,746,221,896,668 $1,646,531,278,940 $1,746,221,896,668 $1,646,531,278,940 $231 -
Aug-08 2025 $1,646,531,278,940 $1,566,778,528,015 $1,646,531,278,940 $1,568,455,870,174 $178 -
Aug-07 2025 $1,567,524,778,333 $1,499,044,955,342 $1,567,524,885,883 $1,517,439,823,829 $4 -
Aug-06 2025 $1,527,862,128,778 $1,496,366,995,687 $1,527,862,128,778 $1,512,847,770,532 - -

Análise histórica e de mercado do preço de SMILEY (SMILEY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 798 dias, a partir do dia 15-06-2023.