Cap Mercado $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,352,504,743,909 | $723,831,558,131 | $1,373,822,734,309 | $1,042,880,330,203 | $118 | - |
| Oct-25 2025 | $1,042,890,033,277 | $852,531,276,424 | $1,585,419,260,411 | $852,566,582,781 | $44 | - |
| Oct-24 2025 | $852,630,156,385 | $852,630,156,385 | $1,420,115,646,641 | $1,384,515,584,042 | $17 | - |
| Oct-23 2025 | $1,384,515,584,042 | $1,124,127,196,413 | $1,395,474,819,674 | $1,124,127,196,413 | - | - |
| Oct-22 2025 | $1,124,127,196,413 | $1,123,981,934,866 | $1,405,352,945,620 | $1,405,349,401,403 | - | - |
| Oct-21 2025 | $1,405,347,793,069 | $1,389,329,156,893 | $1,457,486,183,068 | $1,431,977,283,438 | $6 | - |
| Oct-20 2025 | $1,431,978,356,547 | $1,409,982,743,324 | $1,486,699,877,500 | $1,436,141,528,056 | $31,560 | - |
| Oct-19 2025 | $1,436,141,528,056 | $1,400,248,004,166 | $1,436,141,528,056 | $1,400,248,004,166 | - | - |
| Oct-18 2025 | $1,400,248,004,166 | $1,379,777,038,861 | $1,400,248,004,166 | $1,379,777,973,618 | - | - |
| Oct-17 2025 | $1,379,781,110,478 | $1,123,031,016,002 | $1,410,644,364,682 | $1,410,644,364,682 | $2 | - |
| Oct-16 2025 | $1,410,657,458,088 | $1,123,318,245,142 | $1,453,918,658,222 | $1,431,219,575,698 | $1 | - |
| Oct-15 2025 | $1,431,221,492,991 | $1,123,472,347,477 | $1,473,466,930,513 | $1,429,170,222,351 | $2 | - |
| Oct-14 2025 | $1,429,164,284,472 | $1,123,684,308,421 | $1,536,844,403,781 | $1,536,844,403,781 | $1 | - |
| Oct-13 2025 | $1,536,844,403,781 | $1,470,064,504,310 | $1,536,844,403,781 | $1,492,492,813,377 | - | - |
| Oct-12 2025 | $1,492,492,813,377 | $1,352,920,389,864 | $1,492,492,813,377 | $1,357,224,893,765 | - | - |