Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $1,035,122,120,227 | $1,023,296,118,595 | $1,099,335,121,509 | $1,077,279,608,698 | $52,556 | - |
| Jun-19 2025 | $1,077,489,917,388 | $1,069,448,719,749 | $1,082,395,136,123 | $1,075,307,500,590 | $54,506 | - |
| Jun-18 2025 | $1,078,300,471,226 | $1,069,353,677,849 | $1,085,279,376,796 | $1,085,279,376,796 | $53,316 | - |
| Jun-17 2025 | $1,082,122,647,813 | $1,079,304,352,455 | $1,114,324,139,359 | $1,098,758,027,734 | $57,037 | - |
| Jun-16 2025 | $1,130,675,859,462 | $1,090,197,702,572 | $1,140,674,374,681 | $1,092,334,366,341 | $56,660 | - |
| Jun-15 2025 | $1,092,398,481,309 | $1,071,669,075,403 | $1,098,444,057,800 | $1,083,560,742,468 | $56,798 | - |
| Jun-14 2025 | $1,096,365,130,626 | $1,070,430,537,276 | $1,101,587,869,579 | $1,097,506,562,996 | $54,253 | - |
| Jun-13 2025 | $1,098,468,406,205 | $1,060,787,683,065 | $1,118,244,277,447 | $1,118,244,277,447 | $55,758 | - |
| Jun-12 2025 | $1,139,072,456,699 | $1,137,356,197,358 | $1,199,570,786,000 | $1,193,454,119,370 | $51,434 | - |
| Jun-11 2025 | $1,169,244,772,477 | $1,169,244,772,477 | $1,194,776,396,680 | $1,174,039,186,444 | $55,725 | - |
| Jun-10 2025 | $1,179,063,889,128 | $1,137,728,501,750 | $1,180,053,032,977 | $1,137,728,501,750 | $56,431 | - |
| Jun-09 2025 | $1,095,661,283,983 | $1,070,371,849,456 | $1,098,532,434,613 | $1,079,210,947,209 | $53,132 | - |
| Jun-08 2025 | $1,075,534,633,840 | $1,061,535,560,261 | $1,087,811,402,844 | $1,062,057,891,690 | $52,689 | - |
| Jun-07 2025 | $1,057,713,604,555 | $1,056,043,364,954 | $1,077,927,805,904 | $1,065,936,797,295 | $53,813 | - |
| Jun-06 2025 | $1,066,851,885,602 | $1,034,689,152,114 | $1,078,721,723,654 | $1,035,011,275,715 | $55,685 | - |