Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de SMIDGE (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $87,265,827,146,157 | $86,333,584,696,428 | $87,265,827,146,157 | $86,333,584,696,428 | - | - |
| Oct-04 2025 | $86,333,584,696,428 | $86,333,584,696,428 | $86,333,584,696,428 | $86,333,584,696,428 | - | - |
| Oct-03 2025 | $86,333,584,696,428 | $86,333,584,696,428 | $93,014,418,480,186 | $90,375,395,608,729 | - | - |
| Oct-02 2025 | $90,375,395,608,729 | $86,157,532,098,071 | $90,375,395,608,729 | $86,157,532,098,071 | - | - |
| Oct-01 2025 | $86,157,532,098,071 | $86,157,532,098,071 | $86,157,532,098,071 | $86,157,532,098,071 | - | - |
| Sep-30 2025 | $86,157,532,098,071 | $86,157,532,098,071 | $88,048,150,871,324 | $88,048,150,871,324 | - | - |
| Sep-29 2025 | $84,236,656,523,772 | $84,236,656,523,772 | $84,236,656,523,772 | $84,236,656,523,772 | - | - |
| Sep-28 2025 | $84,236,656,523,772 | $84,236,656,523,772 | $84,236,656,523,772 | $84,236,656,523,772 | - | - |
| Sep-27 2025 | $84,236,656,523,772 | $84,236,656,523,772 | $85,319,574,266,570 | $85,319,574,266,570 | - | - |
| Sep-26 2025 | $85,319,574,266,570 | $85,319,574,266,570 | $91,820,906,325,985 | $91,820,906,325,985 | - | - |
| Sep-25 2025 | $91,820,906,325,985 | $91,820,906,325,985 | $91,820,906,325,985 | $91,820,906,325,985 | - | - |
| Sep-24 2025 | $91,820,906,325,985 | $91,820,906,325,985 | $92,566,439,316,738 | $92,566,439,316,738 | - | - |
| Sep-23 2025 | $92,566,439,316,738 | $92,566,439,316,738 | $92,566,439,316,738 | $92,566,439,316,738 | - | - |
| Sep-22 2025 | $92,883,637,115,857 | $92,883,637,115,857 | $100,896,223,537,600 | $100,896,223,537,600 | - | - |
| Sep-21 2025 | $100,896,223,537,600 | $100,896,223,537,600 | $104,694,599,521,700 | $104,694,599,521,700 | - | - |