Cap Mercado $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SMIDGE (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-17 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-16 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-15 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-14 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-13 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | $52,010,488,413,114 | - | - |
| Nov-12 2025 | $52,010,488,413,114 | $52,010,488,413,114 | $53,674,155,611,924 | $53,674,155,611,924 | - | - |
| Nov-11 2025 | $53,674,155,611,924 | $52,239,674,446,419 | $53,674,155,611,924 | $52,239,674,446,419 | - | - |
| Nov-10 2025 | $52,239,674,446,419 | $52,239,674,446,419 | $52,239,674,446,419 | $52,239,674,446,419 | - | - |
| Nov-09 2025 | $52,239,674,446,419 | $52,239,674,446,419 | $52,239,674,446,419 | $52,239,674,446,419 | - | - |
| Nov-08 2025 | $52,239,674,446,419 | $52,239,674,446,419 | $52,239,674,446,419 | $52,239,674,446,419 | - | - |
| Nov-07 2025 | $52,239,674,446,419 | $52,179,437,003,236 | $54,027,614,068,208 | $54,027,614,068,208 | - | - |
| Nov-06 2025 | $54,027,614,068,208 | $53,709,546,017,109 | $54,027,614,068,208 | $53,709,546,017,109 | - | - |
| Nov-05 2025 | $53,709,546,017,109 | $51,568,153,854,532 | $53,709,546,017,109 | $51,568,153,854,532 | - | - |
| Nov-04 2025 | $51,568,153,854,532 | $51,568,153,854,532 | $61,903,920,751,508 | $61,903,920,751,508 | - | - |