Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMIDGE (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $76,659,725,214,455 | $74,933,523,536,757 | $76,659,725,214,455 | $74,958,394,669,147 | - | - |
| Jul-13 2025 | $74,958,394,669,147 | $74,958,394,669,147 | $74,958,394,669,147 | $74,958,394,669,147 | - | - |
| Jul-12 2025 | $74,958,394,669,147 | $74,958,394,669,147 | $74,958,394,669,147 | $74,958,394,669,147 | - | - |
| Jul-11 2025 | $74,958,394,669,147 | $64,399,857,957,890 | $75,698,041,759,416 | $64,399,857,957,890 | - | - |
| Jul-10 2025 | $64,399,857,957,890 | $64,399,857,957,890 | $64,399,857,957,890 | $64,399,857,957,890 | - | - |
| Jul-09 2025 | $64,399,857,957,890 | $64,399,857,957,890 | $64,399,857,957,890 | $64,399,857,957,890 | - | - |
| Jul-08 2025 | $64,399,857,957,890 | $63,255,138,701,503 | $64,399,857,957,890 | $64,217,868,657,416 | - | - |
| Jul-07 2025 | $64,217,868,657,416 | $64,217,868,657,416 | $66,333,759,861,831 | $66,333,759,861,831 | $49 | - |
| Jul-06 2025 | $64,835,656,504,991 | $64,835,656,504,991 | $64,835,656,504,991 | $64,835,656,504,991 | - | - |
| Jul-05 2025 | $64,835,656,504,991 | $64,835,656,504,991 | $65,791,365,051,357 | $65,791,365,051,357 | - | - |
| Jul-04 2025 | $65,791,365,051,357 | $65,791,365,051,357 | $67,165,275,083,703 | $67,165,275,083,703 | - | - |
| Jul-03 2025 | $67,165,275,083,703 | $67,165,275,083,703 | $67,970,795,952,459 | $67,970,795,952,459 | - | - |
| Jul-02 2025 | $67,970,795,952,459 | $64,828,534,154,461 | $67,970,795,952,459 | $66,518,739,541,283 | - | - |
| Jul-01 2025 | $66,518,739,541,283 | $66,518,739,541,283 | $76,107,941,222,582 | $76,107,941,222,582 | - | - |
| Jun-30 2025 | $75,190,270,504,390 | $75,190,270,504,390 | $75,190,270,504,390 | $75,190,270,504,390 | - | - |