Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SMIDGE (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $74,675,511,002,579 | $74,675,511,002,579 | $108,391,175,272,170 | $108,391,175,272,170 | $3,637 | - |
| Jun-19 2025 | $108,777,133,908,800 | $67,198,771,442,950 | $134,456,380,670,130 | $67,198,771,442,950 | - | - |
| Jun-18 2025 | $67,198,771,442,950 | $62,074,563,607,272 | $67,198,771,442,950 | $62,074,563,607,272 | - | - |
| Jun-17 2025 | $62,074,563,607,272 | $62,074,563,607,272 | $63,905,683,170,398 | $62,593,135,084,811 | - | - |
| Jun-16 2025 | $62,593,135,084,811 | $62,593,135,084,811 | $62,593,135,084,811 | $62,593,135,084,811 | - | - |
| Jun-15 2025 | $62,593,135,084,811 | $59,424,457,609,161 | $62,593,135,084,811 | $59,424,457,609,161 | - | - |
| Jun-14 2025 | $59,424,457,609,161 | $59,424,457,609,161 | $59,424,457,609,161 | $59,424,457,609,161 | - | - |
| Jun-13 2025 | $59,424,457,609,161 | $57,896,523,392,023 | $61,235,915,053,465 | $61,235,915,053,465 | - | - |
| Jun-12 2025 | $61,096,102,847,274 | $61,096,102,847,274 | $66,011,969,092,291 | $66,011,969,092,291 | $96 | - |
| Jun-11 2025 | $66,011,969,092,291 | $65,006,862,831,515 | $67,662,084,755,682 | $65,006,862,831,515 | - | - |
| Jun-10 2025 | $65,006,862,831,515 | $61,666,719,256,602 | $65,006,862,831,515 | $61,666,719,256,602 | - | - |
| Jun-09 2025 | $61,666,719,256,602 | $61,666,719,256,602 | $61,666,719,256,602 | $61,666,719,256,602 | - | - |
| Jun-08 2025 | $61,666,719,256,602 | $61,666,719,256,602 | $61,666,719,256,602 | $61,666,719,256,602 | - | - |
| Jun-07 2025 | $61,666,719,256,602 | $61,666,719,256,602 | $61,666,719,256,602 | $61,666,719,256,602 | - | - |
| Jun-06 2025 | $61,666,719,256,602 | $61,666,719,256,602 | $61,666,719,256,602 | $61,666,719,256,602 | - | - |