Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SMIDGE (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $83,863,746,346,900 | $83,863,746,346,900 | $85,107,262,172,182 | $85,107,262,172,182 | - | - |
| Aug-17 2025 | $85,107,262,172,182 | $85,107,262,172,182 | $85,107,262,172,182 | $85,107,262,172,182 | - | - |
| Aug-16 2025 | $85,107,262,172,182 | $85,107,262,172,182 | $85,967,937,909,366 | $85,251,822,222,344 | - | - |
| Aug-15 2025 | $85,251,822,222,344 | $85,251,822,222,344 | $102,613,743,590,340 | $102,613,743,590,340 | - | - |
| Aug-14 2025 | $102,613,743,590,340 | $102,172,910,693,050 | $102,613,743,590,340 | $102,172,910,693,050 | - | - |
| Aug-13 2025 | $102,172,910,693,050 | $88,824,189,691,394 | $102,172,910,693,050 | $89,143,371,745,194 | - | - |
| Aug-12 2025 | $89,143,371,745,194 | $89,143,371,745,194 | $95,749,560,678,281 | $95,749,560,678,281 | $1,763 | - |
| Aug-11 2025 | $95,749,560,678,281 | $84,006,027,800,303 | $95,749,560,678,281 | $84,006,027,800,303 | - | - |
| Aug-10 2025 | $84,073,566,113,991 | $84,073,566,113,991 | $85,296,699,894,520 | $84,943,249,172,640 | - | - |
| Aug-09 2025 | $84,943,249,172,640 | $79,681,784,760,899 | $84,943,249,172,640 | $79,681,784,760,899 | - | - |
| Aug-08 2025 | $79,946,138,858,201 | $72,073,845,339,233 | $79,946,138,858,201 | $72,073,845,339,233 | $65 | - |
| Aug-07 2025 | $72,073,845,339,233 | $72,073,845,339,233 | $72,073,845,339,233 | $72,073,845,339,233 | - | - |
| Aug-06 2025 | $72,073,845,339,233 | $72,073,845,339,233 | $72,073,845,339,233 | $72,073,845,339,233 | - | - |
| Aug-05 2025 | $72,073,845,339,233 | $67,031,532,132,886 | $72,628,338,863,155 | $67,031,532,132,886 | - | - |
| Aug-04 2025 | $67,031,532,132,886 | $67,031,532,132,886 | $67,031,532,132,886 | $67,031,532,132,886 | - | - |