Cap Mercado $4.38T
1.65%
Volume 24h $328.58B
0.71%
BTC % 52.71%
-1.15%
ETH % 13.01%
2.3%
Moedas
33.135
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de SMIDGE (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $97,105,468,325,053 | $93,619,607,060,839 | $97,105,468,325,053 | $93,619,607,060,839 | - | - |
| Sep-11 2025 | $93,619,607,060,839 | $93,619,607,060,839 | $93,619,607,060,839 | $93,619,607,060,839 | - | - |
| Sep-10 2025 | $93,354,165,943,995 | $93,354,165,943,995 | $95,138,385,194,732 | $95,138,385,194,732 | - | - |
| Sep-09 2025 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | - | - |
| Sep-08 2025 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | - | - |
| Sep-07 2025 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | - | - |
| Sep-06 2025 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | - | - |
| Sep-05 2025 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | $95,138,385,194,732 | - | - |
| Sep-04 2025 | $95,138,385,194,732 | $92,926,319,285,497 | $95,138,385,194,732 | $92,926,319,285,497 | - | - |
| Sep-03 2025 | $92,926,319,285,497 | $92,926,319,285,497 | $92,926,319,285,497 | $92,926,319,285,497 | - | - |
| Sep-02 2025 | $92,926,319,285,497 | $92,926,319,285,497 | $95,092,032,851,136 | $95,092,032,851,136 | - | - |
| Sep-01 2025 | $95,092,032,851,136 | $95,092,032,851,136 | $98,060,157,223,479 | $98,060,157,223,479 | - | - |
| Aug-31 2025 | $98,060,157,223,479 | $96,907,217,744,536 | $98,304,297,633,496 | $96,907,217,744,536 | - | - |
| Aug-30 2025 | $96,907,217,744,536 | $92,936,422,126,241 | $96,907,217,744,536 | $92,936,422,126,241 | - | - |
| Aug-29 2025 | $92,936,422,126,241 | $89,639,189,754,477 | $92,936,422,126,241 | $89,639,189,754,477 | - | - |