Cap Mercado $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Moedas
33.545
+27
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SMIDGE (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $75,887,993,709,440 | $75,887,993,709,440 | $77,342,224,028,787 | $77,342,224,028,787 | - | - |
| Oct-26 2025 | $77,342,224,028,787 | $73,984,642,098,334 | $77,342,224,028,787 | $73,984,642,098,334 | $86 | - |
| Oct-25 2025 | $73,984,642,098,334 | $71,583,973,341,218 | $73,984,642,098,334 | $71,583,973,341,218 | - | - |
| Oct-24 2025 | $71,583,973,341,218 | $71,583,973,341,218 | $71,583,973,341,218 | $71,583,973,341,218 | - | - |
| Oct-23 2025 | $71,583,973,341,218 | $71,405,207,065,294 | $75,330,340,585,660 | $75,330,340,585,660 | - | - |
| Oct-22 2025 | $75,330,340,585,660 | $75,330,340,585,660 | $75,330,340,585,660 | $75,330,340,585,660 | - | - |
| Oct-21 2025 | $75,330,340,585,660 | $73,963,891,630,266 | $75,330,340,585,660 | $75,126,608,856,551 | $377 | - |
| Oct-20 2025 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | - | - |
| Oct-19 2025 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | - | - |
| Oct-18 2025 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | - | - |
| Oct-17 2025 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | - | - |
| Oct-16 2025 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | $75,126,608,856,551 | - | - |
| Oct-15 2025 | $75,126,608,856,551 | $75,126,608,856,551 | $81,595,320,589,600 | $81,595,320,589,600 | - | - |
| Oct-14 2025 | $81,595,320,589,600 | $81,595,320,589,600 | $81,595,320,589,600 | $81,595,320,589,600 | - | - |
| Oct-13 2025 | $81,595,320,589,600 | $72,647,571,812,626 | $81,595,320,589,600 | $72,647,571,812,626 | - | - |