Cap Mercado $3.39T
2.78%
Volume 24h $251.00B
7.84%
BTC % 54.38%
-0.42%
ETH % 11.97%
4.84%
Moedas
33.790
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smell Token (SML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00027943 | $0.0002711 | $0.00028415 | $0.00027285 | $82,133 | - |
| Dec-08 2025 | $0.00027416 | $0.00027022 | $0.00027731 | $0.0002716 | $77,337 | - |
| Dec-07 2025 | $0.00027043 | $0.00026627 | $0.00027545 | $0.00026857 | $79,113 | - |
| Dec-06 2025 | $0.00026924 | $0.00026759 | $0.00027125 | $0.00026778 | $62,994 | - |
| Dec-05 2025 | $0.00026847 | $0.00026683 | $0.00027907 | $0.00027785 | $79,458 | - |
| Dec-04 2025 | $0.00027834 | $0.00027671 | $0.00028228 | $0.00028096 | $78,142 | - |
| Dec-03 2025 | $0.00028344 | $0.0002787 | $0.00028475 | $0.0002787 | $77,980 | - |
| Dec-02 2025 | $0.00028062 | $0.00026836 | $0.00028216 | $0.00026921 | $85,034 | - |
| Sep-25 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-24 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-23 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-22 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-21 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-20 2025 | $0.00021453 | $0.00021453 | $0.00021453 | $0.00021453 | - | - |
| Sep-19 2025 | $0.00021453 | $0.00021438 | $0.00021654 | $0.00021596 | - | - |