Cap Mercado $3.34T
-1.75%
Volume 24h $220.00B
-4.55%
BTC % 61.13%
1.01%
ETH % 8.25%
-4.36%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smell Token (SML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00018734 | $0.00018734 | $0.00019073 | $0.00018917 | $79,809 | - |
| Jun-20 2025 | $0.00018812 | $0.00018812 | $0.00019554 | $0.00019163 | $68,615 | - |
| Jun-19 2025 | $0.00019167 | $0.00019023 | $0.00019314 | $0.00019175 | $58,072 | - |
| Jun-18 2025 | $0.00019205 | $0.00019115 | $0.00019383 | $0.00019204 | $72,547 | - |
| Jun-17 2025 | $0.00019192 | $0.00018685 | $0.00019365 | $0.00019188 | $71,017 | - |
| Jun-16 2025 | $0.0001952 | $0.00019053 | $0.00019535 | $0.00019082 | $66,041 | - |
| Jun-15 2025 | $0.00019053 | $0.00018905 | $0.0001906 | $0.00018969 | $67,017 | - |
| Jun-14 2025 | $0.00018996 | $0.00018818 | $0.00019087 | $0.00018967 | $72,237 | - |
| Jun-13 2025 | $0.00018977 | $0.00018794 | $0.00019066 | $0.00018974 | $65,540 | - |
| Jun-12 2025 | $0.00019004 | $0.00019004 | $0.00019645 | $0.00019589 | $65,980 | - |
| Jun-11 2025 | $0.00019583 | $0.00018742 | $0.00019788 | $0.00018742 | $67,431 | - |
| Jun-10 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Jun-09 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Jun-08 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |
| Jun-07 2025 | $0.00018742 | $0.00018742 | $0.00018742 | $0.00018742 | - | - |