Cap Mercado $2.28T
5.26%
Volume 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smell Token (SML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0010022 | $0.00099994 | $0.0010145 | $0.00101125 | $304,513 | - |
| Aug-07 2024 | $0.00100923 | $0.00098729 | $0.00101457 | $0.00098729 | $322,822 | - |
| Aug-06 2024 | $0.00099031 | $0.00098764 | $0.00099382 | $0.00098934 | $345,662 | - |
| Aug-05 2024 | $0.00098896 | $0.00098605 | $0.00103205 | $0.00103205 | $310,663 | - |
| Aug-04 2024 | $0.00103214 | $0.00102836 | $0.00103616 | $0.00102929 | $304,642 | - |
| Aug-03 2024 | $0.00103396 | $0.00091106 | $0.00103653 | $0.0009371 | $337,384 | - |
| Aug-02 2024 | $0.00091661 | $0.00081888 | $0.00091773 | $0.0008392 | $387,700 | - |
| Aug-01 2024 | $0.00083746 | $0.00063945 | $0.00091263 | $0.00067325 | $376,213 | - |
| Jul-31 2024 | $0.00067313 | $0.00067313 | $0.00071156 | $0.00071156 | $316,913 | - |
| Jul-30 2024 | $0.00071212 | $0.00071048 | $0.00075677 | $0.00075453 | $324,200 | - |
| Jul-29 2024 | $0.00075482 | $0.00075306 | $0.00079571 | $0.00078075 | $353,805 | - |
| Jul-28 2024 | $0.00077662 | $0.00075459 | $0.00088963 | $0.00088963 | $322,076 | - |
| Jul-27 2024 | $0.00088344 | $0.00088215 | $0.00089299 | $0.00088523 | $313,605 | - |
| Jul-26 2024 | $0.00088725 | $0.0008826 | $0.00091112 | $0.00090437 | $355,862 | - |
| Jul-25 2024 | $0.00090894 | $0.00090386 | $0.00095458 | $0.00095428 | $336,648 | - |