Cap Mercado $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smell Token (SML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00032893 | $0.00031527 | $0.00032893 | $0.00031578 | $73,181 | - |
| Feb-07 2026 | $0.00031838 | $0.00031518 | $0.00033073 | $0.00032709 | $75,652 | - |
| Feb-06 2026 | $0.00033279 | $0.00028368 | $0.00033279 | $0.00028368 | $74,664 | - |
| Feb-05 2026 | $0.00028746 | $0.00028047 | $0.00032551 | $0.00032551 | $78,658 | - |
| Feb-04 2026 | $0.00031548 | $0.00023835 | $0.00032003 | $0.00023835 | $73,744 | - |
| Feb-03 2026 | $0.00029945 | $0.00028746 | $0.00040382 | $0.00039945 | $72,240 | - |
| Feb-02 2026 | $0.00040012 | $0.00038491 | $0.00040398 | $0.00039279 | $86,738 | - |
| Feb-01 2026 | $0.00038637 | $0.00038637 | $0.00040511 | $0.00040511 | $83,067 | - |
| Jan-31 2026 | $0.00039652 | $0.00034902 | $0.00039652 | $0.00034902 | $75,372 | - |
| Jan-30 2026 | $0.0003481 | $0.00030958 | $0.0003481 | $0.00031196 | $77,724 | - |
| Jan-29 2026 | $0.00031508 | $0.00030975 | $0.00032915 | $0.00032761 | $72,659 | - |
| Jan-28 2026 | $0.00032903 | $0.00032762 | $0.0003328 | $0.00033064 | $78,167 | - |
| Jan-27 2026 | $0.0003304 | $0.00026862 | $0.0003304 | $0.00032453 | $68,465 | - |
| Jan-26 2026 | $0.00032493 | $0.00032052 | $0.00032598 | $0.00032052 | $63,594 | - |
| Jan-25 2026 | $0.00031944 | $0.00031346 | $0.00032098 | $0.00032039 | $78,787 | - |