Cap Mercado $3.25T
-4.09%
Volume 24h $260.64B
6.77%
BTC % 55.12%
0.21%
ETH % 11.13%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smell Token (SML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00032538 | $0.00032485 | $0.00032753 | $0.00032706 | $81,802 | - |
| Jan-18 2026 | $0.000334 | $0.00033316 | $0.00033521 | $0.00033416 | $80,163 | - |
| Jan-17 2026 | $0.00033397 | $0.00033308 | $0.00033834 | $0.00033834 | $83,214 | - |
| Jan-16 2026 | $0.00033743 | $0.0003348 | $0.00034656 | $0.00034529 | $77,055 | - |
| Jan-15 2026 | $0.00034684 | $0.00034453 | $0.00036629 | $0.00036527 | $73,425 | - |
| Jan-14 2026 | $0.00036529 | $0.00035392 | $0.00036759 | $0.0003551 | $85,608 | - |
| Jan-13 2026 | $0.00035755 | $0.00034282 | $0.00035755 | $0.00034679 | $80,919 | - |
| Jan-12 2026 | $0.00034729 | $0.00034417 | $0.00035073 | $0.00034417 | $88,206 | - |
| Jan-11 2026 | $0.00033962 | $0.00033962 | $0.00034245 | $0.00034102 | $83,114 | - |
| Jan-10 2026 | $0.00034103 | $0.00033955 | $0.00034216 | $0.00034114 | $80,657 | - |
| Jan-09 2026 | $0.00034196 | $0.00033987 | $0.00034413 | $0.00034328 | $82,998 | - |
| Jan-08 2026 | $0.0003441 | $0.00033036 | $0.00035146 | $0.00035092 | $79,394 | - |
| Jan-07 2026 | $0.00035058 | $0.00034854 | $0.00038594 | $0.00038594 | $80,845 | - |
| Jan-06 2026 | $0.00038551 | $0.00037496 | $0.00040017 | $0.00039631 | $87,521 | - |
| Jan-05 2026 | $0.00039509 | $0.00038957 | $0.00040479 | $0.00039719 | $82,243 | - |