Cap Mercado $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Smell Token (SML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021711 | $0.00021373 | $0.00021882 | $0.00021822 | $67,925 | - |
| Aug-17 2025 | $0.00021984 | $0.00021794 | $0.0002206 | $0.00021803 | $70,169 | - |
| Aug-16 2025 | $0.00021854 | $0.00021816 | $0.00021995 | $0.00021881 | $68,807 | - |
| Aug-15 2025 | $0.00021904 | $0.0002176 | $0.00022254 | $0.00022057 | $65,750 | - |
| Aug-14 2025 | $0.00022004 | $0.00021917 | $0.00022868 | $0.00022868 | $38,089 | - |
| Aug-13 2025 | $0.00022869 | $0.00022186 | $0.00022906 | $0.00022343 | $68,079 | - |
| Aug-12 2025 | $0.00022264 | $0.00021879 | $0.00022333 | $0.00022122 | $42,115 | - |
| Aug-11 2025 | $0.00022118 | $0.00022118 | $0.00022734 | $0.00022214 | $53,209 | - |
| Aug-10 2025 | $0.00021962 | $0.00021655 | $0.00022131 | $0.00021664 | $75,181 | - |
| Aug-09 2025 | $0.00021705 | $0.0002167 | $0.00021943 | $0.00021791 | $59,435 | - |
| Aug-08 2025 | $0.00021824 | $0.00021632 | $0.00021872 | $0.00021872 | $77,235 | - |
| Aug-07 2025 | $0.0002185 | $0.00021293 | $0.0002185 | $0.00021433 | $68,727 | - |
| Aug-06 2025 | $0.00021454 | $0.0002111 | $0.00021562 | $0.00021297 | $61,612 | - |
| Aug-05 2025 | $0.00021177 | $0.00020775 | $0.00021405 | $0.00021398 | $69,316 | - |
| Aug-04 2025 | $0.0002147 | $0.00021237 | $0.00021485 | $0.0002127 | $68,229 | - |