Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smell Token (SML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00122305 | $0.00122305 | $0.00133853 | $0.00132345 | $453,393 | - |
| Sep-24 2024 | $0.00133591 | $0.00131694 | $0.00137049 | $0.00137049 | $378,195 | - |
| Sep-23 2024 | $0.00137324 | $0.00137233 | $0.00141562 | $0.00141562 | $521,424 | - |
| Sep-22 2024 | $0.00141565 | $0.00141045 | $0.00150803 | $0.00150803 | $462,016 | - |
| Sep-21 2024 | $0.00151941 | $0.0014991 | $0.00151941 | $0.00151451 | $384,021 | - |
| Sep-20 2024 | $0.001517 | $0.00151576 | $0.00157277 | $0.00154543 | $550,527 | - |
| Sep-19 2024 | $0.00154776 | $0.00150766 | $0.00156394 | $0.00151078 | $432,915 | - |
| Sep-18 2024 | $0.00149638 | $0.00144318 | $0.00149638 | $0.00147806 | $396,308 | - |
| Sep-17 2024 | $0.00147623 | $0.00141982 | $0.00150082 | $0.00143293 | $394,845 | - |
| Sep-16 2024 | $0.00142676 | $0.00141334 | $0.00145118 | $0.00145097 | $575,864 | - |
| Sep-15 2024 | $0.00144429 | $0.00144429 | $0.00148131 | $0.00147553 | $530,222 | - |
| Sep-14 2024 | $0.00147466 | $0.00145933 | $0.00148936 | $0.00148936 | $510,886 | - |
| Sep-13 2024 | $0.00148429 | $0.00142408 | $0.00148563 | $0.00142977 | $442,861 | - |
| Sep-12 2024 | $0.0014283 | $0.00141318 | $0.00143442 | $0.00141318 | $497,393 | - |
| Sep-11 2024 | $0.00141277 | $0.00137336 | $0.00141843 | $0.00141324 | $699,287 | - |