Cap Mercado $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Moedas
28.463
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smell Token (SML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00099211 | $0.00096789 | $0.00103611 | $0.00100172 | $333,810 | - |
| Aug-12 2024 | $0.00099906 | $0.00099581 | $0.00100526 | $0.00099713 | $310,417 | - |
| Aug-11 2024 | $0.00099785 | $0.00099419 | $0.00100399 | $0.00100024 | $338,173 | - |
| Aug-10 2024 | $0.00100154 | $0.0009878 | $0.00100451 | $0.0009878 | $313,209 | - |
| Aug-09 2024 | $0.00098708 | $0.00098222 | $0.00100559 | $0.00100089 | $328,848 | - |
| Aug-08 2024 | $0.0010022 | $0.00099994 | $0.0010145 | $0.00101125 | $304,513 | - |
| Aug-07 2024 | $0.00100923 | $0.00098729 | $0.00101457 | $0.00098729 | $322,822 | - |
| Aug-06 2024 | $0.00099031 | $0.00098764 | $0.00099382 | $0.00098934 | $345,662 | - |
| Aug-05 2024 | $0.00098896 | $0.00098605 | $0.00103205 | $0.00103205 | $310,663 | - |
| Aug-04 2024 | $0.00103214 | $0.00102836 | $0.00103616 | $0.00102929 | $304,642 | - |
| Aug-03 2024 | $0.00103396 | $0.00091106 | $0.00103653 | $0.0009371 | $337,384 | - |
| Aug-02 2024 | $0.00091661 | $0.00081888 | $0.00091773 | $0.0008392 | $387,700 | - |
| Aug-01 2024 | $0.00083746 | $0.00063945 | $0.00091263 | $0.00067325 | $376,213 | - |
| Jul-31 2024 | $0.00067313 | $0.00067313 | $0.00071156 | $0.00071156 | $316,913 | - |
| Jul-30 2024 | $0.00071212 | $0.00071048 | $0.00075677 | $0.00075453 | $324,200 | - |