Cap Mercado $3.56T
-1.46%
Volume 24h $196.04B
-60.87%
BTC % 59.8%
0.4%
ETH % 8.41%
-1.3%
Moedas
31.926
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Reward Token (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000008841 | $0.0000008841 | $0.0000008841 | $0.0000008841 | - | - |
| May-06 2025 | $0.0000008841 | $0.0000008841 | $0.0000008841 | $0.0000008841 | - | - |
| May-05 2025 | $0.0000008841 | $0.0000008841 | $0.0000008841 | $0.0000008841 | - | - |
| May-04 2025 | $0.0000008841 | $0.0000008841 | $0.0000008841 | $0.0000008841 | - | - |
| May-03 2025 | $0.0000008841 | $0.0000008841 | $0.0000008841 | $0.0000008841 | - | - |
| May-02 2025 | $0.0000008841 | $0.0000008841 | $0.0000008841 | $0.0000008841 | - | - |
| May-01 2025 | $0.0000008841 | $0.0000008841 | $0.0000012851 | $0.000001161 | - | - |
| Apr-30 2025 | $0.0000013741 | $0.0000010441 | $0.0000026499 | $0.0000026327 | $18,938 | - |
| Apr-29 2025 | $0.0000026337 | $0.0000025229 | $0.000003184 | $0.0000027099 | $13,391 | - |
| Apr-28 2025 | $0.0000028626 | $0.0000025731 | $0.0000028853 | $0.0000027187 | $14,333 | - |
| Apr-27 2025 | $0.0000027185 | $0.0000026867 | $0.0000031853 | $0.0000030701 | $15,447 | - |
| Apr-26 2025 | $0.0000030823 | $0.0000028381 | $0.0000032673 | $0.0000029648 | $13,930 | - |
| Apr-25 2025 | $0.0000031328 | $0.0000025763 | $0.0000040384 | $0.0000034351 | $14,782 | - |
| Apr-24 2025 | $0.0000033612 | $0.0000030026 | $0.000005472 | $0.0000048592 | $17,090 | - |
| Apr-23 2025 | $0.0000048658 | $0.0000048595 | $0.0000052412 | $0.0000050616 | $16,808 | - |