Cap Mercado $2.36T
-1.76%
Volume 24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Moedas
28.590
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Reward Token (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00002229 | $0.00002065 | $0.0000223 | $0.00002164 | $746,651 | - |
| Aug-25 2024 | $0.00002098 | $0.00002063 | $0.00002169 | $0.00002095 | $745,878 | - |
| Aug-24 2024 | $0.00002149 | $0.00002096 | $0.00002244 | $0.00002212 | $749,468 | - |
| Aug-23 2024 | $0.00002208 | $0.0000211 | $0.00002208 | $0.00002144 | $705,071 | - |
| Aug-22 2024 | $0.00002117 | $0.00002117 | $0.00002337 | $0.00002337 | $716,928 | - |
| Aug-21 2024 | $0.00002226 | $0.00002058 | $0.00002226 | $0.00002102 | $695,745 | - |
| Aug-20 2024 | $0.00002127 | $0.00002099 | $0.00002312 | $0.00002145 | $708,387 | - |
| Aug-19 2024 | $0.00002158 | $0.00002141 | $0.00002368 | $0.00002368 | $706,634 | - |
| Aug-18 2024 | $0.00002394 | $0.00002253 | $0.00002492 | $0.00002253 | $714,608 | - |
| Aug-17 2024 | $0.00002283 | $0.00002162 | $0.00002283 | $0.00002162 | $723,874 | - |
| Aug-16 2024 | $0.00002256 | $0.00002166 | $0.00002379 | $0.00002258 | $712,186 | - |
| Aug-15 2024 | $0.00002257 | $0.00002143 | $0.00002403 | $0.00002172 | $705,457 | - |
| Aug-14 2024 | $0.00002234 | $0.00002085 | $0.00002532 | $0.00002532 | $711,064 | - |
| Aug-13 2024 | $0.0000252 | $0.0000203 | $0.00002644 | $0.00002142 | $747,446 | - |
| Aug-12 2024 | $0.00002193 | $0.00001939 | $0.00002396 | $0.00002013 | $714,772 | - |