Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Reward Token (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001199 | $0.00001034 | $0.00001281 | $0.00001102 | $20,012 | - |
| Oct-30 2024 | $0.00001103 | $0.0000091992 | $0.00001103 | $0.00001101 | $21,999 | - |
| Oct-29 2024 | $0.00001104 | $0.0000095554 | $0.00001116 | $0.00001116 | $23,609 | - |
| Oct-28 2024 | $0.00001116 | $0.00001044 | $0.00001173 | $0.00001173 | $20,256 | - |
| Oct-27 2024 | $0.00001173 | $0.00001147 | $0.00001203 | $0.00001203 | $17,251 | - |
| Oct-26 2024 | $0.00001203 | $0.0000114 | $0.00001203 | $0.00001159 | $21,618 | - |
| Oct-25 2024 | $0.00001159 | $0.00001156 | $0.00001403 | $0.00001403 | $16,570 | - |
| Oct-24 2024 | $0.00001403 | $0.00001297 | $0.00001403 | $0.00001383 | $23,809 | - |
| Oct-23 2024 | $0.00001383 | $0.00001375 | $0.00001416 | $0.00001416 | $49,040 | - |
| Oct-22 2024 | $0.00001414 | $0.0000131 | $0.00001434 | $0.00001432 | $544 | - |
| Oct-21 2024 | $0.00001431 | $0.00001405 | $0.0000148 | $0.00001431 | $41,432 | - |
| Oct-20 2024 | $0.00001574 | $0.0000142 | $0.00001794 | $0.00001492 | $44,665 | - |
| Oct-19 2024 | $0.00001475 | $0.00001462 | $0.00001475 | $0.00001463 | $37,489 | - |
| Oct-18 2024 | $0.00001415 | $0.00001281 | $0.00001419 | $0.00001374 | $73,697 | - |
| Oct-17 2024 | $0.0000144 | $0.00001335 | $0.00001479 | $0.00001335 | $56,800 | - |