Cap Mercado $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Reward Token (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001475 | $0.00001462 | $0.00001475 | $0.00001463 | $37,489 | - |
| Oct-18 2024 | $0.00001415 | $0.00001281 | $0.00001419 | $0.00001374 | $73,697 | - |
| Oct-17 2024 | $0.0000144 | $0.00001335 | $0.00001479 | $0.00001335 | $56,800 | - |
| Oct-16 2024 | $0.00001334 | $0.00001297 | $0.00001441 | $0.0000142 | $1,367 | - |
| Oct-15 2024 | $0.00001419 | $0.00001415 | $0.0000147 | $0.0000147 | $39,213 | - |
| Oct-14 2024 | $0.0000147 | $0.00001427 | $0.00001545 | $0.00001544 | $25,149 | - |
| Oct-13 2024 | $0.00001544 | $0.00001339 | $0.0000156 | $0.00001392 | $36,580 | - |
| Oct-12 2024 | $0.00001392 | $0.00001255 | $0.0000141 | $0.00001308 | $38,942 | - |
| Oct-11 2024 | $0.00001297 | $0.00001085 | $0.00001558 | $0.00001085 | $62,220 | - |
| Oct-10 2024 | $0.00001085 | $0.00001085 | $0.00001273 | $0.00001273 | $31,178 | - |
| Oct-09 2024 | $0.00001275 | $0.00001273 | $0.00001407 | $0.00001407 | $75,569 | - |
| Oct-08 2024 | $0.00001373 | $0.0000128 | $0.00001721 | $0.00001531 | $4,677 | - |
| Oct-07 2024 | $0.00001564 | $0.00001104 | $0.00001599 | $0.00001158 | $66,160 | - |
| Oct-06 2024 | $0.00001158 | $0.00001129 | $0.00001209 | $0.00001203 | $1,822 | - |
| Oct-05 2024 | $0.00001206 | $0.00001206 | $0.00001314 | $0.00001309 | $40,698 | - |