Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart Reward Token (SRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001222 | $0.00001208 | $0.00001262 | $0.00001258 | $41,203 | - |
| Oct-01 2024 | $0.00001262 | $0.00001248 | $0.00001289 | $0.00001289 | $41,468 | - |
| Sep-30 2024 | $0.00001284 | $0.00001247 | $0.00001309 | $0.00001292 | $47,396 | - |
| Sep-29 2024 | $0.00001291 | $0.00001209 | $0.00001357 | $0.00001357 | $41,602 | - |
| Sep-28 2024 | $0.00001355 | $0.00001323 | $0.00001357 | $0.00001355 | $41,807 | - |
| Sep-27 2024 | $0.00001362 | $0.00001346 | $0.00001368 | $0.00001359 | $41,460 | - |
| Sep-26 2024 | $0.00001364 | $0.00001355 | $0.00001368 | $0.00001365 | $40,537 | - |
| Sep-25 2024 | $0.00001365 | $0.00001313 | $0.00001365 | $0.00001359 | $41,172 | - |
| Sep-24 2024 | $0.00001356 | $0.00001274 | $0.00001363 | $0.00001274 | $43,101 | - |
| Sep-23 2024 | $0.00001274 | $0.00001274 | $0.00001371 | $0.00001363 | $829,037 | - |
| Sep-22 2024 | $0.00001358 | $0.00001312 | $0.00001389 | $0.00001319 | $816,312 | - |
| Sep-21 2024 | $0.00001304 | $0.00001278 | $0.00001316 | $0.00001278 | $817,917 | - |
| Sep-20 2024 | $0.00001261 | $0.00001261 | $0.00001379 | $0.00001372 | $815,237 | - |
| Sep-19 2024 | $0.00001388 | $0.00001371 | $0.00001389 | $0.00001373 | $749,174 | - |
| Sep-18 2024 | $0.00001348 | $0.00001348 | $0.00001432 | $0.00001432 | $745,522 | - |