Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skyrim Finance (SKYRIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00038128 | $0.00037194 | $0.0004186 | $0.0004107 | $661 | $7,740 |
| Sep-24 2024 | $0.00041072 | $0.0003965 | $0.00041558 | $0.00041418 | $182 | $8,338 |
| Sep-23 2024 | $0.00041413 | $0.00040639 | $0.00044179 | $0.00040639 | $280 | $8,407 |
| Sep-22 2024 | $0.00040632 | $0.00040632 | $0.00044935 | $0.00041828 | $450 | $8,248 |
| Sep-21 2024 | $0.00041788 | $0.00039469 | $0.00043055 | $0.00041846 | $246 | $8,483 |
| Sep-20 2024 | $0.00041832 | $0.00039679 | $0.00044702 | $0.00044677 | $413 | $8,492 |
| Sep-19 2024 | $0.00044676 | $0.00042304 | $0.00044684 | $0.00042304 | $49 | $9,069 |
| Sep-18 2024 | $0.00042843 | $0.00041206 | $0.00043352 | $0.00042662 | $119 | $8,697 |
| Sep-17 2024 | $0.00042531 | $0.00036871 | $0.00047448 | $0.00036881 | $1,421 | $8,634 |
| Sep-16 2024 | $0.00036866 | $0.00036866 | $0.00043628 | $0.0004277 | $1,962 | $7,484 |
| Sep-15 2024 | $0.00042754 | $0.0003849 | $0.00043102 | $0.00042798 | $120 | $8,679 |
| Sep-14 2024 | $0.00042797 | $0.00040715 | $0.00042908 | $0.0004085 | $400 | $8,688 |
| Sep-13 2024 | $0.00040861 | $0.00039006 | $0.00040872 | $0.00039029 | $391 | $8,295 |
| Sep-12 2024 | $0.00040651 | $0.00039439 | $0.00044609 | $0.00044447 | $503 | $8,252 |
| Sep-11 2024 | $0.00043605 | $0.00039979 | $0.00047972 | $0.00040003 | $556 | $8,852 |