Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SkinCoin (SKIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00102616 | $0.00102616 | $0.00102616 | $0.00102616 | - | - |
| Dec-06 2024 | $0.00102616 | $0.00102616 | $0.00102616 | $0.00102616 | - | - |
| Dec-05 2024 | $0.00102616 | $0.00102616 | $0.00102616 | $0.00102616 | - | - |
| Dec-04 2024 | $0.00102616 | $0.00098664 | $0.00102616 | $0.00099589 | $23 | - |
| Dec-03 2024 | $0.00099635 | $0.00097609 | $0.00099833 | $0.00099702 | - | - |
| Dec-02 2024 | $0.00099189 | $0.00098755 | $0.00101617 | $0.00101016 | - | - |
| Dec-01 2024 | $0.0010126 | $0.00099911 | $0.00101284 | $0.00100327 | - | - |
| Nov-30 2024 | $0.0010021 | $0.0010003 | $0.00100854 | $0.00100854 | - | - |
| Nov-29 2024 | $0.00100892 | $0.00100892 | $0.00143829 | $0.00143829 | - | - |
| Nov-28 2024 | $0.00143829 | $0.001434 | $0.00145561 | $0.00145285 | $11 | - |
| Nov-27 2024 | $0.00145343 | $0.00137106 | $0.00145784 | $0.0013736 | - | - |
| Nov-26 2024 | $0.00136926 | $0.00135724 | $0.00141185 | $0.00139544 | - | - |
| Nov-25 2024 | $0.001406 | $0.00140516 | $0.00145799 | $0.00143375 | - | - |
| Nov-24 2024 | $0.00143689 | $0.00140574 | $0.00145021 | $0.00144025 | - | - |
| Nov-23 2024 | $0.0014364 | $0.00143415 | $0.00145548 | $0.00143823 | - | - |